Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Global Currency Reserve GCR | US$0,0001917 | 0,62% | -0,07% | US$20.519 | - | 107.024.222 GCR |
| 2402 |  ArbitrageCT ARCT | US$0,0001917 | 0,62% | -0,07% | US$20.065 | - | 104.655.777 ARCT |
| 2403 |  Big Digital Shares BDS | US$0,0003962 | -6,34% | 0,81% | US$19.812 | US$89,18 | 50.000.000 BDS |
| 2404 |  ChartEx CHART | US$0,0009779 | 0,13% | 0,06% | US$19.559 | - | 20.000.000 CHART |
| 2405 |  GuccioneCoin GCC | US$0,0009586 | 0,62% | -0,07% | US$19.446 | - | 20.285.537 GCC |
| 2406 |  ACA Token ACA | US$0,0003660 | -4,08% | -64,78% | US$19.415 | US$117,79 | 53.041.979 ACA |
| 2407 |  Theresa May Coin MAY | US$0,0001917 | 0,62% | -0,07% | US$19.176 | - | 100.018.000 MAY |
| 2408 |  Adzcoin ADZ | US$0,0003834 | 0,62% | -0,07% | US$19.106 | - | 49.827.043 ADZ |
| 2409 |  ZumCoin ZUM | US$0,00001917 | 0,62% | -0,07% | US$18.958 | - | 988.819.491 ZUM |
| 2410 |  Agora VOTE | US$0,0005077 | 0,28% | 0,17% | US$18.680 | - | 36.795.045 VOTE |
| 2411 |  Nasdacoin NSD | US$0,0006370 | -6,34% | -9,08% | US$18.643 | US$2.900,94 | 29.267.797 NSD |
| 2412 |  Heron Asia HERON | US$0,001067 | -2,56% | -25,44% | US$18.614 | US$234,41 | 17.441.980 HERON |
| 2413 |  ProxyNode PRX | US$0,00009586 | 0,62% | -37,54% | US$18.578 | - | 193.799.786 PRX |
| 2414 |  PayCoin XPY | US$0,001534 | 0,62% | -0,07% | US$18.398 | - | 11.995.342 XPY |
| 2415 |  PostCoin POST | US$0,001150 | 0,62% | -0,07% | US$18.254 | - | 15.868.233 POST |
| 2416 |  Bitcoin 21 XBTC21 | US$0,02301 | 0,62% | -0,07% | US$18.247 | - | 793.108 XBTC21 |
| 2417 |  Stipend SPD | US$0,001380 | 0,62% | -14,34% | US$18.209 | - | 13.190.895 SPD |
| 2418 |  Tokenbox TBX | US$0,001620 | 0,61% | 0,18% | US$18.201 | US$10,34 | 11.235.451 TBX |
| 2419 |  ZPER ZPR | US$0,00001443 | 1,30% | 0,19% | US$18.156 | - | 1.258.254.657 ZPR |
| 2420 |  BitRewards BIT | US$0,00005187 | 1,30% | 0,19% | US$17.776 | - | 342.725.114 BIT |
| 2421 |  Desire DSR | US$0,001726 | 0,62% | -0,07% | US$17.720 | - | 10.269.488 DSR |
| 2422 |  Pyrk PYRK | US$0,001103 | 205,74% | 203,62% | US$17.410 | - | 15.781.994 PYRK |
| 2423 |  Kalata KALA | US$0,0004934 | 7,98% | 4,19% | US$17.268 | US$368,55 | 35.000.000 KALA |
| 2424 |  Startcoin START | US$0,0003834 | 0,62% | -0,07% | US$17.286 | - | 45.079.785 START |
| 2425 |  MedicCoin MEDIC | US$0,00005752 | -24,53% | -25,05% | US$17.160 | US$0,01000 | 298.349.398 MEDIC |
| 2426 |  ETHplode ETHPLO | US$0,0003802 | 0,96% | 0,06% | US$17.043 | - | 44.823.231 ETHPLO |
| 2427 |  BitCash BITC | US$0,0007669 | -32,14% | -21,52% | US$17.024 | US$2,69 | 22.198.153 BITC |
| 2428 |  FuzzBalls FUZZ | US$0,003451 | -27,55% | -28,05% | US$16.668 | US$2,27 | 4.829.945 FUZZ |
| 2429 |  Kush Finance KSEED | US$0,06301 | 0,01% | 0,00% | US$16.525 | - | 262.272 KSEED |
| 2430 |  EvenCoin EVN | US$0,0005200 | 19,18% | 74,25% | US$16.248 | US$65.565,60 | 31.247.621 EVN |
| 2431 |  BitSend BSD | US$0,0004985 | -3,10% | -3,77% | US$16.103 | US$0,2500 | 32.303.618 BSD |
| 2432 |  StrongHands Masternode SHMN | US$0,003834 | 0,62% | -0,07% | US$15.994 | - | 4.171.128 SHMN |
| 2433 |  GeyserCoin GSR | US$0,009203 | 5,00% | 4,28% | US$15.763 | US$7,04 | 1.712.902 GSR |
| 2434 |  8X8 PROTOCOL EXE | US$0,00005071 | -36,14% | -49,09% | US$15.719 | US$10,40 | 310.000.000 EXE |
| 2435 |  Multiplier MXX | US$0,00008329 | 0,63% | -4,75% | US$15.541 | US$54,86 | 186.586.282 MXX |
| 2436 |  PosEx PEX | US$0,006327 | 0,62% | -0,07% | US$15.521 | - | 2.453.240 PEX |
| 2437 |  Luna Rush LUS | US$0,003394 | 3,81% | 3,35% | US$15.443 | US$56.060,53 | 4.550.147 LUS |
| 2438 |  GlobalToken GLT | US$0,0001150 | -13,75% | -51,76% | US$15.272 | - | 132.763.800 GLT |
| 2439 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | 0,00% | US$15.230 | - | 190.398.627 OMC |
| 2440 |  Coin2.1 C2 | US$0,0001917 | 0,62% | -0,07% | US$15.002 | - | 78.245.975 C2 |
| 2441 |  Centurion CNT | US$0,0001917 | 0,62% | -0,07% | US$14.890 | - | 77.663.826 CNT |
| 2442 |  Herbalist Token HERB | US$0,000001560 | 1,30% | 140,47% | US$14.819 | US$119,73 | 9.499.999.999 HERB |
| 2443 |  Akroma AKA | US$0,0007669 | -19,50% | -0,07% | US$14.707 | US$28,30 | 19.177.485 AKA |
| 2444 |  FantasyGold FGC | US$0,0001035 | 0,62% | -0,07% | US$14.459 | - | 139.659.829 FGC |
| 2445 |  The Currency Analytics TCAT | US$0,00009100 | 1,30% | 0,19% | US$14.203 | - | 156.088.537 TCAT |
| 2446 |  Rabbit token RBT | US$0,0000007005 | 0,00% | -0,03% | US$14.010 | - | 20.000.000.000 RBT |
| 2447 |  Beacon BECN | US$0,007861 | 0,62% | -47,84% | US$13.997 | US$5,79 | 1.780.595 BECN |
| 2448 |  Block-Logic BLTG | US$0,0006048 | 2,49% | 50,12% | US$13.851 | - | 22.899.329 BLTG |
| 2449 |  Rivetz RVT | US$0,0005260 | 0,61% | 0,18% | US$13.804 | US$28,91 | 26.244.468 RVT |
| 2450 |  BERNcash BERN | US$0,0001917 | 0,62% | -0,07% | US$13.657 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.