Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Qrkita Token QRT | US$0,0000006337 | 20,73% | 10,28% | US$41.054 | US$2.897,67 | 64.780.008.837 QRT |
| 2302 |  PYRO Network PYRO | US$0,00005200 | -65,46% | 0,19% | US$40.947 | - | 787.470.347 PYRO |
| 2303 |  Cubiex CBIX | US$0,0005671 | 0,28% | 0,17% | US$40.746 | - | 71.852.557 CBIX |
| 2304 |  Axe AXE | US$0,007669 | 0,62% | -9,15% | US$40.346 | US$75.882,60 | 5.260.968 AXE |
| 2305 |  Timechain Swap Token TCS | US$0,01107 | 1,79% | 0,72% | US$39.997 | US$14,83 | 3.614.528 TCS |
| 2306 |  EchoLink EKO | US$0,00007826 | 1,30% | 0,19% | US$39.128 | - | 500.000.000 EKO |
| 2307 |  AllSafe ASAFE | US$0,004218 | -7,76% | 4,69% | US$38.575 | US$0,4400 | 9.145.370 ASAFE |
| 2308 |  Pancake Bunny BUNNY | US$0,07518 | -4,71% | -0,03% | US$38.357 | US$50.640,63 | 510.232 BUNNY |
| 2309 |  DMScript DMST | US$0,0003843 | 0,88% | 0,13% | US$38.431 | US$3,11 | 100.000.000 DMST |
| 2310 |  Rimbit RBT | US$0,0001917 | 0,62% | -0,07% | US$37.881 | - | 197.581.050 RBT |
| 2311 |  Opal OPAL | US$0,002492 | 0,62% | -0,07% | US$37.776 | - | 15.156.364 OPAL |
| 2312 |  Datarius Credit DTRC | US$0,0001853 | 0,61% | 0,18% | US$37.243 | US$98,80 | 201.017.063 DTRC |
| 2313 |  SkinCoin SKIN | US$0,0004160 | -1,76% | 6,87% | US$36.683 | US$10.295,30 | 88.183.483 SKIN |
| 2314 |  DragonVein DVC | US$0,00006001 | -24,98% | 100,01% | US$36.306 | US$17.700,44 | 605.026.614 DVC |
| 2315 |  DecentBet DBET | US$0,0001917 | 0,62% | 167,00% | US$36.166 | US$3,38 | 188.632.973 DBET |
| 2316 |  BitWhite BTW | US$0,0009951 | -0,48% | -9,76% | US$36.149 | US$48.039,28 | 36.325.371 BTW |
| 2317 |  Uptrennd 1UP | US$0,00008992 | 0,62% | -0,07% | US$36.099 | US$1,06 | 401.460.369 1UP |
| 2318 |  Sociall SCL | US$0,002153 | 0,62% | -76,82% | US$35.986 | - | 16.714.020 SCL |
| 2319 |  UpToken UP | US$0,0002454 | 0,61% | 0,18% | US$35.967 | US$131,22 | 146.540.250 UP |
| 2320 |  FuzeX FXT | US$0,00003924 | 0,95% | -29,45% | US$35.929 | - | 915.627.153 FXT |
| 2321 |  Eroscoin ERO | US$0,0001917 | 0,62% | -0,07% | US$35.803 | - | 186.744.000 ERO |
| 2322 |  Beetlecoin BEET | US$0,0001219 | 0,77% | -0,01% | US$35.337 | - | 289.976.276 BEET |
| 2323 |  Kurrent KURT | US$0,0005752 | 0,62% | -0,07% | US$35.295 | - | 61.364.813 KURT |
| 2324 |  SteepCoin STEEP | US$0,0001917 | 0,62% | -0,07% | US$34.799 | - | 181.505.253 STEEP |
| 2325 |  Yellow Road ROAD | US$0,01137 | 0,58% | -27,98% | US$34.491 | US$100,80 | 3.033.587 ROAD |
| 2326 |  Privatix PRIX | US$0,03048 | -4,75% | 1,20% | US$34.309 | US$11.800,66 | 1.125.455 PRIX |
| 2327 |  Koi Network KOI | US$0,001898 | -5,04% | -15,15% | US$34.168 | US$450.003 | 18.000.000 KOI |
| 2328 |  Zuki Moba ZUKI | US$0,0009171 | -0,39% | -2,32% | US$33.766 | US$1,01 | 36.819.022 ZUKI |
| 2329 |  Kawaii Islands KWT | US$0,001126 | 3,83% | 7,26% | US$33.792 | US$1.716,18 | 30.000.000 KWT |
| 2330 |  Lympo Market Token LMT | US$0,001077 | -0,49% | 4,25% | US$33.046 | US$10,00 | 30.677.566 LMT |
| 2331 |  Typhoon Network TYPH | US$0,003313 | 0,00% | -33,60% | US$32.953 | - | 9.946.767 TYPH |
| 2332 |  Spectre.ai Utility Token SXUT | US$0,001342 | 0,62% | -0,07% | US$32.920 | - | 24.529.558 SXUT |
| 2333 |  IoT Chain ITC | US$0,0003760 | 8,06% | 6,82% | US$32.797 | US$2.183,16 | 87.214.657 ITC |
| 2334 |  Anoncoin ANC | US$0,01553 | 0,62% | -1,29% | US$32.773 | - | 2.110.317 ANC |
| 2335 |  CorionX CORX | US$0,0002517 | -2,74% | 43,54% | US$32.697 | US$20.839,18 | 129.910.129 CORX |
| 2336 |  Moniwar MOWA | US$0,003023 | 0,86% | -0,19% | US$32.686 | US$45,26 | 10.810.810 MOWA |
| 2337 |  ATBCoin ATB | US$0,0007669 | 0,62% | -0,07% | US$32.239 | US$2,22 | 42.038.227 ATB |
| 2338 |  Elysian ELY | US$0,0003250 | 10,11% | 8,91% | US$31.838 | US$45.466,75 | 97.966.210 ELY |
| 2339 |  EUNOMIA ENTS | US$0,000001917 | 0,62% | -0,07% | US$31.483 | - | 16.420.688.682 ENTS |
| 2340 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007775 | -22,35% | -23,02% | US$30.817 | US$53.790,41 | 3.963.423.968 WSPP |
| 2341 |  Rapidz RPZX | US$0,00001654 | 0,61% | -0,22% | US$30.569 | - | 1.847.661.820 RPZX |
| 2342 |  Islander ISA | US$0,00005599 | 1,31% | -7,05% | US$30.557 | US$1.862,15 | 545.753.780 ISA |
| 2343 |  Netrum NTR | US$0,01417 | 0,93% | 0,05% | US$30.319 | - | 2.139.819 NTR |
| 2344 |  SORA Validator Token VAL | US$0,07384 | 2,01% | 48,26% | US$30.127 | US$9.950,15 | 408.003 VAL |
| 2345 |  CoinAlpha ALP | US$0,0002041 | 1,94% | 1,09% | US$30.067 | US$10,17 | 147.291.085 ALP |
| 2346 |  Squirrel Finance NUTS | US$0,06165 | 0,00% | -0,68% | US$29.759 | - | 482.722 NUTS |
| 2347 |  EventChain EVC | US$0,0009440 | 0,47% | 1,00% | US$29.501 | US$7.198,62 | 31.250.497 EVC |
| 2348 |  Arepacoin AREPA | US$0,001642 | -32,28% | -53,16% | US$28.215 | US$0,01000 | 17.186.897 AREPA |
| 2349 |  WinCash WCC | US$0,01917 | 0,62% | -0,07% | US$28.755 | US$48,03 | 1.499.784 WCC |
| 2350 |  Yearn Secure YSEC | US$0,02872 | 0,00% | 275,64% | US$28.706 | US$4,09 | 999.682 YSEC |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.