Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HashCoin HSC | US$0,000008704 | 1,02% | -2,49% | US$111.972 | US$22.275,13 | 12.863.911.326 HSC |
| 2102 |  YEE YEE | US$0,00008248 | -0,97% | -3,81% | US$112.600 | US$4.548,95 | 1.365.218.125 YEE |
| 2103 |  Beyondfi BYN | US$0,01270 | 1,82% | -0,02% | US$112.546 | US$239.358 | 8.863.175 BYN |
| 2104 |  Sentinel Chain SENC | US$0,0005642 | 24,29% | 35,11% | US$111.309 | US$85.426,08 | 197.269.666 SENC |
| 2105 |  Fortuna Sittard Fan Token FOR | US$0,5666 | 0,66% | 0,54% | US$110.490 | US$74.921,64 | 195.008 FOR |
| 2106 |  InvestFeed IFT | US$0,0005752 | 0,62% | -0,07% | US$110.078 | - | 191.381.257 IFT |
| 2107 |  Pascal PASC | US$0,002876 | -19,89% | -46,94% | US$110.014 | US$41,54 | 38.254.125 PASC |
| 2108 |  Lightstreams PHT | US$0,002379 | 91,12% | -13,51% | US$109.929 | US$18,69 | 46.209.884 PHT |
| 2109 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2110 |  Lendefi LDFI | US$0,00001911 | 0,28% | -0,80% | US$108.845 | - | 5.696.004.833 LDFI |
| 2111 |  Kobocoin KOBO | US$0,004410 | 0,62% | -0,07% | US$108.920 | - | 24.700.248 KOBO |
| 2112 |  Bitether BTR | US$0,001917 | 0,62% | -0,07% | US$108.776 | - | 56.735.293 BTR |
| 2113 |  Havy HAVY | US$0,00001300 | 1,30% | 0,19% | US$106.596 | - | 8.200.000.000 HAVY |
| 2114 |  Arqma ARQ | US$0,007094 | 6,37% | 5,64% | US$105.660 | US$22.962,96 | 14.894.631 ARQ |
| 2115 |  QUAI DAO QUAI | US$0,002621 | 170,03% | 1,00% | US$104.341 | US$5.371,18 | 39.809.807 QUAI |
| 2116 |  Tripio TRIO | US$0,00002769 | -43,77% | -44,16% | US$103.819 | US$234,38 | 3.750.000.000 TRIO |
| 2117 |  Kingdom Game 4.0 KDG | US$0,001046 | 4,20% | 6,22% | US$103.367 | US$1.755,66 | 98.793.771 KDG |
| 2118 |  EtherGem EGEM | US$0,005303 | 2,13% | -17,24% | US$103.319 | US$164,95 | 19.483.114 EGEM |
| 2119 |  EarthFund 1EARTH | US$0,001417 | -1,51% | -3,90% | US$103.058 | US$353.234 | 72.754.338 1EARTH |
| 2120 |  Step Finance STEP | US$0,02574 | 1,28% | -1,10% | US$102.977 | US$164.231 | 4.000.000 STEP |
| 2121 |  TagCoin TAG | US$0,01591 | 0,62% | -0,07% | US$102.383 | - | 6.433.866 TAG |
| 2122 |  MONK MONK | US$0,007893 | -5,13% | -19,59% | US$102.319 | US$3.483,88 | 12.963.755 MONK |
| 2123 |  2GIVE 2GIVE | US$0,0001917 | 0,62% | -0,07% | US$101.316 | - | 528.444.586 2GIVE |
| 2124 |  Samusky SAMU | US$0,0001846 | -1,99% | -26,17% | US$101.158 | US$424,78 | 547.842.420 SAMU |
| 2125 |  Indexed Finance NDX | US$0,1176 | -6,26% | -10,75% | US$100.548 | US$3.714,00 | 854.801 NDX |
| 2126 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2127 |  Agrello DLT | US$0,0007669 | 0,62% | -0,07% | US$98.984 | - | 129.071.019 DLT |
| 2128 |  Collateral Pay COLL | US$0,01597 | -0,33% | -13,33% | US$98.888 | - | 6.192.106 COLL |
| 2129 |  Citadel CTL | US$0,009011 | -1,47% | -30,93% | US$98.845 | - | 10.969.269 CTL |
| 2130 |  Nerva XNV | US$0,005752 | 0,62% | -11,83% | US$97.882 | - | 17.017.723 XNV |
| 2131 |  EOS TRUST EOST | US$0,00001300 | 1,30% | 0,19% | US$97.741 | - | 7.518.810.122 EOST |
| 2132 |  Insured Finance INFI | US$0,003138 | -21,78% | -37,12% | US$97.650 | US$463,15 | 31.123.603 INFI |
| 2133 |  Spaceswap MILK2 MILK2 | US$0,01313 | -9,81% | -3,53% | US$96.883 | US$44,86 | 7.376.937 MILK2 |
| 2134 |  ZENZO ZNZ | US$0,003259 | 31,58% | -5,62% | US$96.694 | US$38,48 | 29.667.006 ZNZ |
| 2135 |  Jade Currency JADE | US$0,001796 | 4,55% | 1,25% | US$96.351 | US$94,77 | 53.652.398 JADE |
| 2136 |  PegNet PEG | US$0,00004326 | 0,86% | 78,43% | US$96.371 | US$43,82 | 2.227.955.499 PEG |
| 2137 |  Niobium Coin NBC | US$0,001529 | 1,00% | 0,08% | US$96.064 | - | 62.827.668 NBC |
| 2138 |  Netbox Coin NBX | US$0,001202 | 0,00% | 1,09% | US$95.631 | - | 79.578.046 NBX |
| 2139 |  Rage Fan RAGE | US$0,001685 | -1,10% | 0,61% | US$95.596 | US$9.157,71 | 56.719.938 RAGE |
| 2140 |  Mettalex MTLX | US$0,08367 | 10,58% | 20,17% | US$93.964 | US$10.582,08 | 1.123.003 MTLX |
| 2141 |  Elpis Battle EBA | US$0,004289 | 0,93% | -1,26% | US$95.104 | US$1,64 | 22.172.718 EBA |
| 2142 |  Golden Goose GOLD | US$0,0005701 | 5,57% | 26,89% | US$94.628 | US$169,85 | 165.994.209 GOLD |
| 2143 |  Swap XWP | US$0,005943 | 3,98% | 10,64% | US$94.266 | US$10,57 | 15.860.465 XWP |
| 2144 |  AquariusCoin ARCO | US$0,02336 | 0,40% | 0,21% | US$94.142 | - | 4.029.676 ARCO |
| 2145 |  Auctus AUC | US$0,001632 | 0,61% | 0,18% | US$93.225 | US$68,28 | 57.109.580 AUC |
| 2146 |  Kuverit KUV | US$0,00003500 | 0,01% | 0,00% | US$92.914 | US$4,01 | 2.654.360.436 KUV |
| 2147 |  Rentberry BERRY | US$0,0003076 | 0,46% | 26,91% | US$92.719 | - | 301.431.307 BERRY |
| 2148 |  WOWswap WOW | US$0,1130 | -6,02% | -34,33% | US$92.392 | US$4.674,56 | 817.987 WOW |
| 2149 |  Amon AMN | US$0,0001292 | 0,61% | 0,18% | US$92.327 | US$2,67 | 714.344.960 AMN |
| 2150 |  Cryptrust CTRT | US$0,00001300 | 1,30% | 0,19% | US$92.202 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.