Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Endor Protocol EDR | US$0,0001251 | 0,00% | -29,43% | US$183.808 | - | 1.468.902.335 EDR |
| 1952 |  ACCEL ACCEL | US$0,0009709 | 1,55% | -6,62% | US$183.440 | US$1.002,86 | 188.934.416 ACCEL |
| 1953 |  Sypool SYP | US$0,002803 | -1,01% | -5,28% | US$183.244 | US$85.238,62 | 65.364.660 SYP |
| 1954 |  Faceter FACE | US$0,0003902 | 1,03% | 0,09% | US$182.645 | US$1,13 | 468.136.184 FACE |
| 1955 |  FOTA - Fight Of The Ages FOTA | US$0,02806 | -6,22% | -46,60% | US$183.792 | US$41.469,70 | 6.550.298 FOTA |
| 1956 |  Friendz FDZ | US$0,0003510 | 9,41% | -3,38% | US$181.162 | US$43.059,25 | 516.152.388 FDZ |
| 1957 |  Zeepin ZPT | US$0,0003620 | -0,85% | -10,08% | US$181.012 | US$21.863,84 | 500.000.000 ZPT |
| 1958 |  Creaticles CRE8 | US$0,002179 | 0,73% | -15,82% | US$170.060 | US$14.332,96 | 78.052.634 CRE8 |
| 1959 |  MEDIA EYE NFT Portal eYe | US$0,001936 | 0,29% | 0,18% | US$180.070 | US$169.984 | 92.990.540 eYe |
| 1960 |  Blockchain Cuties Universe Governance BCUG | US$0,1302 | 3,09% | -0,91% | US$179.334 | US$20.756,66 | 1.377.892 BCUG |
| 1961 |  Royale Finance ROYA | US$0,003088 | -14,14% | 38,18% | US$178.133 | US$108,61 | 57.681.874 ROYA |
| 1962 |  Digital Reserve Currency DRC | US$0,0001768 | 1,74% | -0,88% | US$176.798 | US$215,27 | 1.000.000.000 DRC |
| 1963 |  Blue Protocol BLUE | US$0,004819 | 1,01% | 0,08% | US$176.607 | - | 36.645.278 BLUE |
| 1964 |  PRivaCY Coin PRCY | US$0,02032 | -2,15% | -3,64% | US$172.322 | US$24.136,94 | 8.479.255 PRCY |
| 1965 |  Public Index Network PIN | US$0,001151 | -13,73% | -14,08% | US$175.285 | US$72,72 | 152.351.008 PIN |
| 1966 |  VisionGame VISION | US$0,003280 | 6,90% | -25,84% | US$175.202 | US$328.497 | 53.415.568 VISION |
| 1967 |  ASKO ASKO | US$0,001300 | 1,30% | 0,19% | US$173.646 | US$39,70 | 133.579.584 ASKO |
| 1968 |  Nyzo NYZO | US$0,01457 | -1,79% | -4,95% | US$173.663 | US$17.368,34 | 11.919.651 NYZO |
| 1969 |  Forest Knight KNIGHT | US$0,02238 | -1,76% | -7,99% | US$173.271 | US$58.824,08 | 7.740.823 KNIGHT |
| 1970 |  QUINADS QUIN | US$0,00001300 | 1,30% | 0,19% | US$172.828 | - | 13.294.999.111 QUIN |
| 1971 |  Power Index Pool Token PIPT | US$0,8628 | -0,20% | 6,58% | US$172.450 | US$790,67 | 199.884 PIPT |
| 1972 |  CryptoBonusMiles CBM | US$0,00003449 | 0,62% | -0,07% | US$172.425 | US$7,46 | 4.999.088.401 CBM |
| 1973 |  Phore PHR | US$0,006150 | 12,64% | -7,62% | US$172.387 | US$107,09 | 28.032.648 PHR |
| 1974 |  Wrapped Gen-0 CryptoKitties WG0 | US$89,25 | 0,00% | 2,89% | US$171.443 | - | 1.921 WG0 |
| 1975 |  DomRaider DRT | US$0,0002897 | 0,73% | -1,27% | US$171.350 | - | 591.500.000 DRT |
| 1976 |  BHO Network BHO | US$0,0003772 | -0,55% | -5,94% | US$171.231 | US$30.334,04 | 454.000.000 BHO |
| 1977 |  UGAS UGAS | US$0,0009961 | -0,38% | -2,15% | US$171.042 | US$84.823,59 | 171.719.420 UGAS |
| 1978 |  NIX NIX | US$0,003459 | 1,25% | 0,17% | US$170.338 | - | 49.238.466 NIX |
| 1979 |  BUZZCoin BUZZ | US$0,000008510 | 0,91% | 0,43% | US$170.194 | - | 20.000.000.000 BUZZ |
| 1980 |  FansTime FTI | US$0,00005962 | -1,88% | 1,92% | US$169.911 | US$1.509.486 | 2.850.000.000 FTI |
| 1981 |  ETNA Network ETNA | US$0,01473 | -5,87% | -15,22% | US$177.966 | US$6.038,97 | 12.079.542 ETNA |
| 1982 |  PoSW Coin POSW | US$0,003834 | 0,62% | -0,07% | US$169.101 | - | 44.100.000 POSW |
| 1983 |  Silver Stonks SSTX | US$0,0000002260 | 0,56% | -1,06% | US$168.980 | US$52,66 | 747.566.991.914 SSTX |
| 1984 |  Actinium ACM | US$0,003834 | -4,17% | -4,83% | US$168.222 | US$56,81 | 43.870.625 ACM |
| 1985 |  ACoconut AC | US$0,06261 | 0,01% | -7,25% | US$166.640 | US$5,74 | 2.661.650 AC |
| 1986 |  ByteNext BNU | US$0,009615 | 0,00% | -0,05% | US$165.862 | - | 17.250.000 BNU |
| 1987 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1988 |  1Million Token 1MT | US$0,1659 | -1,85% | -10,97% | US$165.179 | - | 995.699 1MT |
| 1989 |  WeTrust TRST | US$0,001775 | 0,61% | 0,18% | US$163.556 | US$2,31 | 92.147.500 TRST |
| 1990 |  Neurotoken NTK | US$0,002067 | 1,19% | 4,78% | US$163.080 | - | 78.906.618 NTK |
| 1991 |  DeFi Bids BID | US$0,007099 | 0,97% | 0,15% | US$163.020 | US$680,98 | 22.964.266 BID |
| 1992 |  PirateCash PIRATE | US$0,006327 | 0,62% | -2,01% | US$162.976 | US$8,87 | 25.759.163 PIRATE |
| 1993 |  Bitstar BITS | US$0,007669 | 0,62% | -0,07% | US$162.162 | - | 21.145.111 BITS |
| 1994 |  YFDAI.FINANCE YF-DAI | US$41,10 | 56,76% | 53,35% | US$163.839 | US$1.176.622 | 3.986 YF-DAI |
| 1995 |  Netko NETKO | US$0,01016 | 0,62% | -0,07% | US$161.657 | - | 15.908.890 NETKO |
| 1996 |  Pigeoncoin PGN | US$0,00002152 | -1,41% | -4,91% | US$161.688 | US$2.477,27 | 7.514.364.865 PGN |
| 1997 |  Bitcoin Green BITG | US$0,01349 | 0,57% | -19,00% | US$161.077 | US$172,09 | 11.941.077 BITG |
| 1998 |  IXT IXT | US$0,004479 | -2,37% | -9,99% | US$160.257 | US$0,2600 | 35.778.844 IXT |
| 1999 |  VelasPad VLXPAD | US$0,01198 | 1,26% | -0,19% | US$159.433 | US$18.896,87 | 13.309.447 VLXPAD |
| 2000 |  CREDIT CREDIT | US$0,00006522 | 334,82% | -6,41% | US$158.195 | US$49,92 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.