Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MenaPay MPAY | US$0,001016 | 0,62% | -0,07% | US$136.303 | - | 134.138.176 MPAY |
| 2052 |  Cryptonite XCN | US$0,0001917 | 0,62% | -0,07% | US$135.838 | - | 708.506.520 XCN |
| 2053 |  Warena RENA | US$0,01959 | -5,80% | -17,34% | US$134.434 | US$7.264,01 | 6.862.242 RENA |
| 2054 |  DopeCoin DOPE | US$0,001150 | 0,62% | -0,07% | US$134.413 | - | 116.845.228 DOPE |
| 2055 |  MODEL-X-coin MODX | US$0,01112 | 0,62% | -0,07% | US$134.006 | - | 12.050.832 MODX |
| 2056 |  Starbase STAR | US$0,0007121 | 1,44% | -0,97% | US$133.516 | US$481.887 | 187.500.000 STAR |
| 2057 |  Stobox Token STBU | US$0,003240 | 0,07% | 1,03% | US$132.709 | US$24.865,43 | 40.961.579 STBU |
| 2058 |  Oikos OKS | US$0,001209 | -4,53% | 12,33% | US$132.882 | US$112,95 | 109.886.711 OKS |
| 2059 |  Cryptopolis CPO | US$0,008921 | -1,77% | -4,96% | US$131.519 | US$23.043,01 | 14.742.256 CPO |
| 2060 |  Enigma ENG | US$0,009457 | 3,88% | -2,44% | US$131.371 | US$79.824,64 | 13.891.797 ENG |
| 2061 |  BOMB BOMB | US$0,1459 | 1,38% | -21,14% | US$129.890 | US$112.651 | 890.282 BOMB |
| 2062 |  Donut DONUT | US$0,001089 | 0,02% | -12,57% | US$131.082 | - | 120.355.919 DONUT |
| 2063 |  Webflix Token WFX | US$0,000008971 | 0,01% | 0,00% | US$129.805 | - | 14.469.258.368 WFX |
| 2064 |  Swing SWING | US$0,02109 | 0,62% | -0,07% | US$129.800 | - | 6.154.656 SWING |
| 2065 |  Coinsbit Token CNB | US$0,00009621 | -50,59% | -50,65% | US$128.084 | US$2,41 | 1.331.266.628 CNB |
| 2066 |  Connectome CNTM | US$0,1052 | -3,56% | 4,79% | US$127.379 | US$410.305 | 1.210.675 CNTM |
| 2067 |  Aluna.Social ALN | US$0,003369 | -4,71% | 7,14% | US$127.075 | US$54.598,01 | 37.716.866 ALN |
| 2068 |  Ethereum Gold Project ETGP | US$0,00002143 | 5,81% | 8,05% | US$127.061 | US$14,30 | 5.930.048.943 ETGP |
| 2069 |  GoldenPyrex GPYX | US$0,01265 | -30,25% | -13,94% | US$126.538 | US$31,96 | 9.999.999 GPYX |
| 2070 |  Expanse EXP | US$0,006250 | -3,05% | -4,18% | US$117.536 | US$292,08 | 18.805.100 EXP |
| 2071 |  PWR Coin PWR | US$0,00001300 | 1,30% | 0,19% | US$125.633 | - | 9.664.500.811 PWR |
| 2072 |  Mytheria MYRA | US$0,006589 | 6,71% | 14,92% | US$124.521 | US$18.177,38 | 18.898.630 MYRA |
| 2073 |  Ancient Kingdom DOM | US$0,0001538 | -11,06% | -9,51% | US$115.776 | US$314.889 | 752.851.686 DOM |
| 2074 |  WorkQuest Token WQT | US$0,003351 | -0,49% | -0,80% | US$124.498 | US$149.047 | 37.151.500 WQT |
| 2075 |  PolkaDomain NAME | US$0,03951 | 0,00% | 7,22% | US$123.936 | - | 3.137.120 NAME |
| 2076 |  Neural Protocol NRP | US$0,00001300 | 1,30% | 0,19% | US$123.469 | - | 9.497.994.014 NRP |
| 2077 |  TradeStars TSX | US$0,009194 | -2,05% | 9,52% | US$124.567 | US$33.495,33 | 13.548.646 TSX |
| 2078 |  Argon ARGON | US$0,001276 | 5,58% | 3,25% | US$122.222 | US$237.276 | 95.803.165 ARGON |
| 2079 |  Filecash FIC | US$0,004786 | -1,72% | 8,60% | US$123.098 | US$85.272,34 | 25.718.348 FIC |
| 2080 |  BlitzPick XBP | US$0,0003176 | 0,61% | -1,22% | US$121.574 | US$67,03 | 382.751.935 XBP |
| 2081 |  CoTrader COT | US$0,000006435 | 0,61% | 0,18% | US$121.535 | US$100,90 | 18.886.520.618 COT |
| 2082 |  Trinity Network Credit TNC | US$0,0003638 | -0,34% | -4,96% | US$121.264 | US$25.028,42 | 333.333.333 TNC |
| 2083 |  GlobalBoost-Y BSTY | US$0,006704 | -11,67% | -18,60% | US$120.349 | US$94,65 | 17.950.579 BSTY |
| 2084 |  FantomStarter FS | US$0,001161 | -1,53% | -6,39% | US$120.159 | US$22.520,32 | 103.506.349 FS |
| 2085 |  DAOventures DVD | US$0,01300 | 0,79% | -9,51% | US$119.615 | US$38,38 | 9.200.046 DVD |
| 2086 |  Indorse Token IND | US$0,003161 | 0,60% | -0,30% | US$118.466 | - | 37.480.419 IND |
| 2087 |  Energo TSL | US$0,0001962 | 1,78% | 2,46% | US$118.201 | US$15.244,62 | 602.378.920 TSL |
| 2088 |  UniFarm UFARM | US$0,003058 | 0,06% | 4,23% | US$117.349 | US$62.087,36 | 38.375.919 UFARM |
| 2089 |  MMOCoin MMO | US$0,001716 | 30,39% | -6,91% | US$117.468 | US$1.190,62 | 68.437.920 MMO |
| 2090 |  CoinDeal Token CDL | US$0,002492 | -6,56% | -27,83% | US$116.751 | US$2,89 | 46.842.401 CDL |
| 2091 |  Donu DONU | US$0,02301 | 0,62% | -0,07% | US$116.666 | - | 5.070.895 DONU |
| 2092 |  Subme SUB | US$0,001138 | -2,01% | -3,36% | US$116.218 | US$70,03 | 102.165.950 SUB |
| 2093 |  COVA COVA | US$0,00004649 | -91,84% | -91,58% | US$116.048 | US$104,57 | 2.496.011.000 COVA |
| 2094 |  Lethean LTHN | US$0,0001434 | 52,20% | -1,29% | US$114.081 | - | 795.787.039 LTHN |
| 2095 |  Landbox LAND | US$0,001490 | 0,01% | -5,69% | US$113.828 | US$10,39 | 76.385.230 LAND |
| 2096 |  Genesis Worlds GENESIS | US$0,001188 | -0,07% | -1,08% | US$113.686 | US$17,78 | 95.722.822 GENESIS |
| 2097 |  The Corgi of PolkaBridge CORGIB | US$0,000000003922 | 4,54% | 5,88% | US$113.613 | US$189,60 | 28.970.127.068.717 CORGIB |
| 2098 |  Trollcoin TROLL | US$0,0001917 | 0,62% | -0,07% | US$113.656 | - | 592.810.145 TROLL |
| 2099 |  Graft GRFT | US$0,0001917 | 0,62% | -0,07% | US$113.402 | - | 591.481.833 GRFT |
| 2100 |  CryptoTycoon CTT | US$0,4850 | 2,34% | 4,55% | US$112.879 | US$12.017,64 | 232.720 CTT |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.