Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scrypta LYRA | US$0,002251 | 0,81% | -0,15% | US$53.294 | - | 23.675.124 LYRA |
| 2252 |  Playermon PYM | US$0,002123 | 1,00% | -1,30% | US$56.808 | US$109.238 | 26.756.815 PYM |
| 2253 |  BBSCoin BBS | US$0,0000005162 | 0,84% | 0,60% | US$52.437 | - | 101.578.614.878 BBS |
| 2254 |  Celeum CLX | US$0,01014 | 1,31% | 0,19% | US$51.989 | - | 5.127.335 CLX |
| 2255 |  Warp Finance WARP | US$11,04 | -1,69% | -4,13% | US$51.587 | US$1.229,31 | 4.674 WARP |
| 2256 |  Novacoin NVC | US$0,02205 | 30,02% | 10,50% | US$51.500 | US$0,1100 | 2.335.757 NVC |
| 2257 |  SparkPoint Fuel SFUEL | US$0,001811 | 0,02% | 8,71% | US$51.387 | US$67.085,61 | 28.373.956 SFUEL |
| 2258 |  keyTango TANGO | US$0,005178 | -0,62% | -2,23% | US$51.341 | US$122,71 | 9.915.029 TANGO |
| 2259 |  MicroBitcoin MBC | US$0,000001070 | -3,59% | -13,71% | US$51.322 | US$6,06 | 47.958.344.687 MBC |
| 2260 |  Robust Token RBT | US$2,13 | -7,92% | -17,70% | US$50.932 | US$258,97 | 23.905 RBT |
| 2261 |  Lunyr LUN | US$0,02205 | 0,62% | -0,07% | US$50.664 | - | 2.297.853 LUN |
| 2262 |  Atmos ATMOS | US$0,0008052 | 0,62% | -85,06% | US$50.503 | US$42,34 | 62.717.622 ATMOS |
| 2263 |  Internet of Energy Network IOEN | US$0,002514 | 0,24% | -10,22% | US$50.288 | US$17.351,02 | 20.000.000 IOEN |
| 2264 |  Paybswap PAYB | US$0,0003263 | 1,25% | 6,68% | US$50.291 | US$25,97 | 154.142.639 PAYB |
| 2265 |  Decentrahub Coin DCNTR | US$0,02838 | 0,62% | -0,07% | US$50.254 | - | 1.771.062 DCNTR |
| 2266 |  Goose Finance EGG | US$0,02860 | -2,46% | -7,76% | US$50.202 | US$14.886,61 | 1.755.130 EGG |
| 2267 |  ShoeFy SHOE | US$0,003838 | -4,77% | 6,32% | US$49.946 | US$8.254,61 | 13.013.747 SHOE |
| 2268 |  Peseta Digital PTD | US$0,0003451 | 0,62% | -45,49% | US$49.928 | - | 144.675.034 PTD |
| 2269 |  InsaneCoin INSN | US$0,001917 | 0,62% | -0,07% | US$49.900 | - | 26.026.738 INSN |
| 2270 |  Decentralized Asset Trading Platform DATP | US$0,000004237 | 13,72% | -4,39% | US$50.086 | - | 11.820.620.222 DATP |
| 2271 |  Membrana MBN | US$0,0001311 | 0,43% | -10,17% | US$49.810 | US$15,71 | 379.943.490 MBN |
| 2272 |  GoByte GBX | US$0,005177 | 0,62% | -0,07% | US$49.564 | US$3,18 | 9.574.778 GBX |
| 2273 |  ZCore ZCR | US$0,003940 | 5,62% | 9,57% | US$49.276 | US$2,88 | 12.505.925 ZCR |
| 2274 |  BeatzCoin BTZC | US$0,00001917 | 0,62% | -0,07% | US$49.284 | US$20,12 | 2.570.575.325 BTZC |
| 2275 |  Synergy SNRG | US$0,009970 | 0,62% | -0,07% | US$48.828 | - | 4.897.672 SNRG |
| 2276 |  VikkyToken VIKKY | US$0,00001300 | 1,30% | 0,19% | US$48.450 | - | 3.727.082.538 VIKKY |
| 2277 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.373 | - | 4.807.840 MCC |
| 2278 |  Italian Lira ITL | US$0,000001917 | 0,62% | -0,07% | US$47.931 | - | 24.999.999.998 ITL |
| 2279 |  SeChain SNN | US$0,000002810 | 0,01% | -6,33% | US$47.871 | US$0,7000 | 17.033.991.147 SNN |
| 2280 |  NeoWorld Cash NASH | US$0,000002000 | 0,01% | 0,00% | US$47.426 | - | 23.709.948.546 NASH |
| 2281 |  DoYourTip DYT | US$0,03250 | 1,30% | 0,19% | US$47.138 | - | 1.450.470 DYT |
| 2282 |  InterCrone ICR | US$0,003172 | -3,31% | 29,49% | US$46.928 | US$5,42 | 14.793.793 ICR |
| 2283 |  Phoenix Token PHX | US$0,001405 | 3,81% | -1,53% | US$46.302 | US$33.707,90 | 32.959.585 PHX |
| 2284 |  Lition LIT | US$0,001300 | 1,30% | 0,19% | US$46.203 | US$121,07 | 35.542.029 LIT |
| 2285 |  GamyFi Platform GFX | US$0,05474 | 2,63% | 2,37% | US$45.160 | US$267.859 | 825.000 GFX |
| 2286 |  pEOS PEOS | US$0,00005465 | 2,83% | 10,61% | US$45.266 | - | 828.353.669 PEOS |
| 2287 |  Neutron NTRN | US$0,001150 | 0,62% | -0,07% | US$45.004 | - | 39.121.694 NTRN |
| 2288 |  More Coin MORE | US$0,02243 | 0,62% | 62,94% | US$44.864 | US$89,89 | 2.000.000 MORE |
| 2289 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2290 |  Evil Coin EVIL | US$0,002301 | 0,62% | -0,07% | US$48.362 | - | 21.020.383 EVIL |
| 2291 |  FUTURAX FTXT | US$0,00001300 | 1,30% | 0,19% | US$44.282 | - | 3.406.412.461 FTXT |
| 2292 |  Chi Gastoken CHI | US$0,05112 | 1,44% | -3,13% | US$43.629 | - | 853.394 CHI |
| 2293 |  AFEN Blockchain AFEN | US$0,0002969 | 0,00% | 37,96% | US$43.598 | - | 146.865.359 AFEN |
| 2294 |  Aditus ADI | US$0,0001846 | 1,79% | -0,33% | US$43.218 | US$80.870,95 | 234.110.888 ADI |
| 2295 |  MicroMoney AMM | US$0,002716 | -6,94% | -5,72% | US$42.846 | US$68.364,69 | 15.777.256 AMM |
| 2296 |  Ubricoin UBN | US$0,00001820 | 1,30% | 0,19% | US$42.542 | - | 2.337.584.182 UBN |
| 2297 |  Savix SVX | US$0,5902 | 1,29% | -0,71% | US$41.405 | US$38,30 | 70.155 SVX |
| 2298 |  PluraCoin PLURA | US$0,00004543 | -59,77% | 28,30% | US$41.184 | US$1,92 | 906.576.992 PLURA |
| 2299 |  Deutsche eMark DEM | US$0,0007669 | 34,16% | 99,86% | US$41.147 | US$182,04 | 53.653.541 DEM |
| 2300 |  Bolivarcoin BOLI | US$0,002301 | -0,21% | -0,07% | US$41.132 | US$9,98 | 17.878.177 BOLI |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.