Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NFX Coin NFXC | US$0,0007669 | 0,62% | 33,24% | US$70.559 | - | 92.006.000 NFXC |
| 2202 |  MesChain MES | US$0,00008001 | 0,01% | -25,00% | US$70.006 | US$6.528,24 | 874.972.732 MES |
| 2203 |  Eternity ENT | US$0,007286 | 0,62% | -0,07% | US$69.405 | - | 9.526.449 ENT |
| 2204 |  SHIELD XSH | US$0,0001342 | 0,62% | -0,07% | US$68.845 | US$5,34 | 512.973.375 XSH |
| 2205 |  Bunicorn BUNI | US$0,002445 | -0,05% | -0,06% | US$68.586 | US$179,39 | 28.049.239 BUNI |
| 2206 |  Font FONT | US$0,1385 | 0,00% | 4,06% | US$67.513 | - | 487.310 FONT |
| 2207 |  LUXCoin LUX | US$0,004985 | 0,62% | 3,93% | US$67.241 | - | 13.489.052 LUX |
| 2208 |  IQ.cash IQ | US$0,005597 | -3,99% | -41,36% | US$66.952 | - | 11.962.738 IQ |
| 2209 |  Niftify NIFT | US$0,005756 | -7,62% | -22,59% | US$66.204 | US$62.548,44 | 11.500.769 NIFT |
| 2210 |  Playkey PKT | US$0,004037 | 6,12% | -5,39% | US$70.298 | US$38.056,67 | 17.414.614 PKT |
| 2211 |  LunchMoney LMY | US$0,0004585 | 0,00% | -23,15% | US$66.383 | - | 144.797.937 LMY |
| 2212 |  PiplCoin PIPL | US$0,0003834 | 0,62% | -0,07% | US$66.159 | - | 172.536.809 PIPL |
| 2213 |  Phoneum PHT | US$0,00002070 | 9,54% | 7,82% | US$65.683 | US$13,82 | 3.172.679.616 PHT |
| 2214 |  Ritocoin RITO | US$0,00003834 | 0,62% | -33,30% | US$65.691 | US$1,85 | 1.713.170.206 RITO |
| 2215 |  Gourmet Galaxy GUM | US$0,01983 | -1,89% | -4,16% | US$65.679 | US$160.491 | 3.312.145 GUM |
| 2216 |  YENTEN YTN | US$0,001553 | 0,62% | -12,96% | US$65.150 | US$0,01000 | 41.952.065 YTN |
| 2217 |  Coinracer CRACE | US$0,0007810 | -0,88% | 0,21% | US$65.229 | US$0,2600 | 83.521.878 CRACE |
| 2218 |  Smartshare SSP | US$0,00001400 | -6,65% | -6,66% | US$64.967 | US$290,03 | 4.639.918.911 SSP |
| 2219 |  EDUCare EKT | US$0,00008875 | -5,17% | -5,85% | US$64.279 | US$3.835,71 | 724.297.908 EKT |
| 2220 |  YVS.Finance YVS | US$0,04835 | -3,52% | -8,46% | US$64.070 | US$40.442,32 | 1.325.244 YVS |
| 2221 |  aWSB aWSB | US$10,45 | -2,93% | -3,65% | US$63.874 | US$522,63 | 6.113 aWSB |
| 2222 |  TrezarCoin TZC | US$0,0002301 | 0,62% | -7,76% | US$63.631 | US$16,26 | 276.571.900 TZC |
| 2223 |  ClassicDoge XDOGE | US$0,000004155 | 2,36% | 0,17% | US$63.028 | US$7.465,50 | 15.170.955.963 XDOGE |
| 2224 |  POLKARARE PRARE | US$0,005466 | 1,46% | 6,71% | US$62.218 | US$127.593 | 11.383.253 PRARE |
| 2225 |  MELX MEL | US$0,003064 | 66,09% | -29,10% | US$62.208 | US$58.524,33 | 20.300.314 MEL |
| 2226 |  Shield Protocol SHIELD | US$0,2527 | -0,57% | 1,53% | US$61.796 | US$20,08 | 244.499 SHIELD |
| 2227 |  PKG Token PKG | US$0,000006902 | 9,18% | -2,79% | US$61.906 | - | 8.969.257.745 PKG |
| 2228 |  xSigma SIG | US$0,005812 | -2,31% | -0,72% | US$61.346 | US$41,78 | 10.555.338 SIG |
| 2229 |  uPlexa UPX | US$0,00002323 | 3,14% | 19,47% | US$61.079 | US$26,07 | 2.629.276.861 UPX |
| 2230 |  Zebi Token ZEBI | US$0,00005737 | -6,74% | -1,24% | US$60.756 | US$323,17 | 1.058.998.069 ZEBI |
| 2231 |  Po.et POE | US$0,00001917 | 11,80% | -23,13% | US$60.232 | US$0,01000 | 3.141.592.653 POE |
| 2232 |  RING X PLATFORM RINGX | US$0,0001917 | -83,23% | -50,03% | US$60.047 | - | 313.192.785 RINGX |
| 2233 |  ExclusiveCoin EXCL | US$0,01016 | -1,20% | -1,92% | US$59.461 | US$10,84 | 5.851.627 EXCL |
| 2234 |  Digitalcoin DGC | US$0,001486 | 18,61% | -22,68% | US$59.039 | US$95.275,80 | 39.724.821 DGC |
| 2235 |  Sportcash One SCONEX | US$0,004621 | 0,01% | 0,00% | US$58.712 | US$57,01 | 12.706.570 SCONEX |
| 2236 |  Ethernaal NAAL | US$0,06393 | 0,00% | -0,42% | US$58.655 | - | 917.529 NAAL |
| 2237 |  Dogeswap DOGES | US$2,87 | 0,60% | -0,08% | US$57.487 | - | 20.000 DOGES |
| 2238 |  BidiPass BDP | US$0,0001486 | 0,43% | -16,51% | US$57.462 | US$15,82 | 386.631.337 BDP |
| 2239 |  Zetacoin ZET | US$0,0009586 | 0,62% | -0,07% | US$57.254 | - | 59.724.738 ZET |
| 2240 |  ArGo ARGO | US$0,006399 | 10,41% | 8,07% | US$56.928 | - | 8.895.833 ARGO |
| 2241 |  Smoothy SMTY | US$0,01112 | -1,71% | -2,67% | US$56.586 | US$133.526 | 5.089.773 SMTY |
| 2242 |  Bitcoin Confidential BC | US$0,000007645 | -10,80% | 2,84% | US$56.313 | US$13,35 | 7.365.901.523 BC |
| 2243 |  Xion Finance XGT | US$0,005627 | 1,65% | 1,88% | US$56.051 | US$304,95 | 9.960.845 XGT |
| 2244 |  Insight Protocol INX | US$0,0003050 | 0,34% | 2,01% | US$55.909 | US$3.440,94 | 183.285.663 INX |
| 2245 |  IGToken IG | US$0,00001300 | 1,30% | 0,19% | US$55.755 | - | 4.289.024.188 IG |
| 2246 |  srnArt Gallery SACT | US$0,01385 | 0,00% | -8,94% | US$55.396 | - | 4.000.000 SACT |
| 2247 |  VEKTOR VEKTOR | US$0,0000001381 | 1,12% | -25,15% | US$54.054 | US$137,27 | 391.306.102.445 VEKTOR |
| 2248 |  Auxilium AUX | US$0,0003809 | 0,77% | -0,18% | US$54.044 | US$26.474,88 | 141.900.578 AUX |
| 2249 |  BitGuild PLAT PLAT | US$0,0009066 | -0,06% | -0,01% | US$54.005 | US$40.113,07 | 59.566.902 PLAT |
| 2250 |  ROAD ROAD | US$0,0006751 | -1,45% | 2,74% | US$53.535 | US$66.146,80 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.