Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FirstCoin FRST | US$0,0004371 | 0,86% | 0,02% | US$13.640 | - | 31.207.528 FRST |
| 2452 |  Ignition IC | US$0,008628 | 0,62% | -2,24% | US$13.452 | - | 1.559.202 IC |
| 2453 |  ZeusNetwork ZEUS | US$0,0000001917 | 0,62% | -0,07% | US$13.421 | - | 70.000.000.000 ZEUS |
| 2454 |  ImageCoin IMG | US$0,0009681 | 32,26% | 9,63% | US$12.821 | US$345,75 | 13.243.175 IMG |
| 2455 |  BoatPilot Token NAVY | US$0,0001804 | 0,94% | 0,05% | US$13.322 | - | 73.863.346 NAVY |
| 2456 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2457 |  Escroco Emerald ESCE | US$0,00001300 | 1,31% | 0,19% | US$12.999 | - | 1.000.000.000 ESCE |
| 2458 |  Rewardiqa REW | US$0,001300 | 1,30% | 0,19% | US$12.999 | US$2,03 | 10.000.000 REW |
| 2459 |  MustangCoin MST | US$0,02051 | 0,62% | -0,07% | US$12.931 | - | 630.343 MST |
| 2460 |  Decentralized Crypto Token DCTO | US$0,00001300 | 1,30% | 0,19% | US$12.909 | - | 993.067.232 DCTO |
| 2461 |  Arbidex ABX | US$0,0005467 | 0,61% | 0,18% | US$12.882 | US$214,68 | 23.561.171 ABX |
| 2462 |  Ccore CCO | US$0,007540 | 44,72% | 5,09% | US$12.817 | US$78,13 | 1.699.999 CCO |
| 2463 |  Cryptobuyer XPT | US$0,0002217 | 0,54% | 2,25% | US$12.701 | - | 57.282.664 XPT |
| 2464 |  BoutsPro BOUTS | US$0,0001654 | -1,17% | 1,08% | US$12.670 | - | 76.615.188 BOUTS |
| 2465 |  BEMIL Coin BEM | US$0,00003671 | -11,32% | -44,85% | US$12.593 | US$152,16 | 343.015.397 BEM |
| 2466 |  VAULT VAULT | US$0,02032 | 1,58% | -92,34% | US$12.540 | US$1,30 | 617.034 VAULT |
| 2467 |  BLOC.MONEY BLOC | US$0,0005752 | 0,62% | -0,07% | US$12.487 | US$61,56 | 21.709.183 BLOC |
| 2468 |  Gossip Coin GOSS | US$0,0003834 | 0,62% | -0,07% | US$12.454 | - | 32.479.221 GOSS |
| 2469 |  Bitcoin Classic BXC | US$0,02071 | 0,62% | -0,99% | US$12.427 | - | 600.147 BXC |
| 2470 |  BSClaunch BSL | US$0,006245 | 0,28% | -5,49% | US$12.197 | - | 1.953.140 BSL |
| 2471 |  Knekted KNT | US$0,00002191 | 5,64% | -1,59% | US$12.031 | - | 549.160.032 KNT |
| 2472 |  Ormeus Coin ORMEUS | US$0,0003335 | 9,60% | -79,06% | US$11.973 | US$196,39 | 35.904.998 ORMEUS |
| 2473 |  Bitcoin Adult BTAD | US$0,0002301 | 0,62% | -0,07% | US$11.868 | - | 51.582.493 BTAD |
| 2474 |  Gaj Finance GAJ | US$0,006108 | 0,90% | -4,88% | US$11.858 | US$40,07 | 1.941.413 GAJ |
| 2475 |  Rupee RUP | US$0,0002684 | 0,62% | -0,07% | US$11.852 | - | 44.156.650 RUP |
| 2476 |  EDRCoin EDRC | US$0,004026 | 0,62% | 10,45% | US$11.802 | - | 2.931.224 EDRC |
| 2477 |  Innovative Bioresearch Coin INNBC | US$0,000000009586 | 0,02% | -0,26% | US$11.789 | US$261,06 | 1.229.840.000.000 INNBC |
| 2478 |  BowsCoin BSC | US$0,002109 | 0,62% | -0,07% | US$11.705 | - | 5.550.102 BSC |
| 2479 |  DEJAVE DJV | US$4,38 | 0,62% | -0,07% | US$11.542 | - | 2.635 DJV |
| 2480 |  HyperAlloy ALLOY | US$0,003287 | 52,40% | -9,92% | US$11.351 | US$4,57 | 3.453.286 ALLOY |
| 2481 |  TajCoin TAJ | US$0,0003834 | 0,62% | -0,07% | US$11.044 | - | 28.801.926 TAJ |
| 2482 |  SpeedCash SCS | US$0,01841 | 8,54% | 7,79% | US$10.579 | US$28,27 | 574.745 SCS |
| 2483 |  Twinci TWIN | US$0,05261 | -56,99% | 6,47% | US$10.522 | US$45.556,13 | 200.000 TWIN |
| 2484 |  Shivers SHVR | US$0,0001917 | 0,62% | -0,07% | US$10.440 | - | 54.453.298 SHVR |
| 2485 |  Kwikswap Protocol KWIK | US$0,001077 | 1,44% | 0,14% | US$10.225 | - | 9.497.188 KWIK |
| 2486 |  Civitas CIV | US$0,001150 | 0,62% | -0,07% | US$10.026 | - | 8.715.357 CIV |
| 2487 |  Kineko KKO | US$0,001074 | 0,00% | 0,00% | US$10.022 | - | 9.334.291 KKO |
| 2488 |  Bitcoin Incognito XBI | US$0,0007669 | 0,62% | -25,98% | US$9.994 | US$0,01000 | 13.031.736 XBI |
| 2489 |  XDNA XDNA | US$0,001112 | 0,62% | -0,07% | US$9.810 | - | 8.822.007 XDNA |
| 2490 |  Elementeum ELET | US$0,001857 | -8,08% | -8,47% | US$9.700 | US$36,41 | 5.223.113 ELET |
| 2491 |  AmsterdamCoin AMS | US$0,0001917 | 0,62% | -0,07% | US$9.625 | - | 50.201.886 AMS |
| 2492 |  Horde HOR | US$0,0005713 | 0,53% | -6,86% | US$9.610 | - | 16.819.757 HOR |
| 2493 |  Bela BELA | US$0,0001917 | 0,62% | -0,07% | US$9.531 | - | 49.711.602 BELA |
| 2494 |  Plus-Coin NPLC | US$0,00001989 | 1,30% | 0,19% | US$9.347 | - | 469.946.471 NPLC |
| 2495 |  YoloCash YLC | US$0,0003120 | -2,75% | -3,81% | US$9.203 | US$24.510,25 | 29.499.388 YLC |
| 2496 |  StarterCoin STAC | US$0,00002637 | 0,61% | 0,18% | US$9.018 | US$12,54 | 342.007.189 STAC |
| 2497 |  Kind Ads Token KIND | US$0,0002132 | 1,30% | -35,31% | US$9.007 | - | 42.246.693 KIND |
| 2498 |  3DCoin 3DC | US$0,0001241 | 1,75% | -7,69% | US$8.708 | US$6,49 | 70.188.120 3DC |
| 2499 |  Growth DeFi GRO | US$0,01986 | 0,00% | -26,59% | US$8.605 | - | 433.377 GRO |
| 2500 |  Phantomx PNX | US$0,0001726 | 0,62% | -0,07% | US$8.368 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.