Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Veltor VLT | US$0,007669 | 0,62% | -0,07% | US$4.255 | - | 554.855 VLT |
| 2552 |  Matrexcoin MAC | US$0,0001917 | 0,62% | -0,07% | US$4.252 | - | 22.176.440 MAC |
| 2553 |  Prime-XI PXI | US$0,0001917 | 0,62% | -0,07% | US$4.205 | - | 21.931.815 PXI |
| 2554 |  Rigel Finance RIGEL | US$1,00 | 0,01% | -6,54% | US$4.200 | - | 4.199 RIGEL |
| 2555 |  SkyHub Coin SHB | US$0,006519 | 0,62% | -27,71% | US$4.194 | - | 643.413 SHB |
| 2556 |  ARbit ARB | US$0,0003834 | 0,62% | -0,07% | US$4.153 | - | 10.830.050 ARB |
| 2557 |  Dynamite DYNMT | US$0,01070 | 12,99% | 5,81% | US$4.124 | US$20.868,76 | 385.525 DYNMT |
| 2558 |  NestEGG Coin EGG | US$0,00009586 | 25,78% | -0,07% | US$4.059 | US$0,2400 | 42.342.655 EGG |
| 2559 |  Gold Poker GPKR | US$0,0007669 | 0,62% | -0,07% | US$4.035 | - | 5.260.826 GPKR |
| 2560 |  Cabbage CAB | US$0,0003834 | 0,62% | -0,07% | US$4.026 | - | 10.499.996 CAB |
| 2561 |  Paypex PAYX | US$0,00002600 | 1,31% | 0,19% | US$3.900 | - | 149.998.018 PAYX |
| 2562 |  Quebecoin QBC | US$0,0005752 | 0,62% | -0,07% | US$3.855 | - | 6.703.138 QBC |
| 2563 |  LitecoinToken LTK | US$0,00000003998 | -0,07% | 0,10% | US$3.750 | - | 93.798.013.228 LTK |
| 2564 |  SafeCapital SCAP | US$0,001909 | 11,66% | -0,82% | US$3.537 | US$3,93 | 1.852.870 SCAP |
| 2565 |  VectorAI VEC2 | US$0,0001917 | 0,62% | -0,07% | US$3.528 | - | 18.399.311 VEC2 |
| 2566 |  DNotes NOTE | US$0,00002600 | 1,31% | 0,19% | US$3.511 | - | 135.043.262 NOTE |
| 2567 |  Vortex Defi VTX | US$0,001401 | -5,36% | -4,06% | US$3.502 | US$709,76 | 2.500.000 VTX |
| 2568 |  Mesefa SEFA | US$0,008001 | 0,01% | 0,00% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2569 |  DraftCoin DFT | US$0,0003834 | -49,09% | -57,15% | US$3.342 | US$23,14 | 8.715.912 DFT |
| 2570 |  SF Capital SFCP | US$0,00003285 | -51,33% | -32,57% | US$3.285 | - | 99.999.500 SFCP |
| 2571 |  PLNcoin PLNC | US$0,0001917 | 0,62% | -0,07% | US$3.276 | - | 17.089.600 PLNC |
| 2572 |  Martkist MARTK | US$0,0001917 | -16,15% | -90,01% | US$3.250 | - | 16.952.470 MARTK |
| 2573 |  Scanetchain SWC | US$0,000003834 | 0,62% | -0,07% | US$3.219 | US$11,51 | 839.506.297 SWC |
| 2574 |  Infinity Esaham INFS | US$0,004985 | 0,62% | -0,07% | US$3.166 | - | 635.122 INFS |
| 2575 |  Dash Green DASHG | US$0,001323 | 0,62% | -0,07% | US$3.044 | - | 2.300.683 DASHG |
| 2576 |  Carebit CARE | US$0,00001917 | 0,62% | -0,07% | US$3.026 | - | 157.853.770 CARE |
| 2577 |  Merebel MERI | US$0,0004793 | 0,62% | -19,41% | US$2.970 | - | 6.195.344 MERI |
| 2578 |  GoHelpFund HELP | US$0,0002437 | 0,77% | -0,01% | US$2.961 | - | 12.147.167 HELP |
| 2579 |  High Voltage HVCO | US$0,001961 | 0,87% | 0,03% | US$2.930 | - | 1.494.171 HVCO |
| 2580 |  Apollon XAP | US$0,00001917 | 0,62% | -0,07% | US$2.849 | - | 148.585.276 XAP |
| 2581 |  Multiplier BMXX | US$0,002770 | -0,67% | -5,15% | US$2.804 | - | 1.012.442 BMXX |
| 2582 |  Joint Ventures JOINT | US$0,0001219 | 0,77% | -0,01% | US$2.711 | - | 22.248.085 JOINT |
| 2583 |  Comet CMT | US$0,003068 | 0,62% | -0,07% | US$2.677 | - | 872.830 CMT |
| 2584 |  Exosis EXO | US$0,005104 | 1,06% | 0,10% | US$2.635 | - | 516.268 EXO |
| 2585 |  CRDT CRDT | US$0,0002990 | 1,30% | 0,19% | US$2.625 | - | 8.779.314 CRDT |
| 2586 |  iBank IBANK | US$0,0005752 | 0,62% | -0,07% | US$2.603 | - | 4.526.324 IBANK |
| 2587 |  Guider GDR | US$0,00001009 | 0,35% | -0,04% | US$2.515 | US$3,75 | 249.181.440 GDR |
| 2588 |  HeroFi (ROFI) ROFI | US$0,02989 | -0,01% | -1,05% | US$2.462 | US$9,92 | 82.369 ROFI |
| 2589 |  Cubiex Power CBIX-P | US$0,01381 | 0,54% | 0,69% | US$2.329 | US$54,89 | 168.605 CBIX-P |
| 2590 |  Klimatas KTS | US$0,003068 | 0,62% | -0,07% | US$2.218 | - | 722.904 KTS |
| 2591 |  EnterCoin ENTRC | US$0,0003834 | 0,62% | -0,07% | US$2.184 | - | 5.696.850 ENTRC |
| 2592 |  SocialCoin SOCC | US$0,0001892 | 0,15% | 0,54% | US$1.990 | - | 10.518.425 SOCC |
| 2593 |  Cannation CNNC | US$0,0007669 | 0,62% | -0,07% | US$1.900 | - | 2.476.893 CNNC |
| 2594 |  STRAKS STAK | US$0,00007669 | 0,62% | 33,24% | US$1.830 | - | 23.858.907 STAK |
| 2595 |  ECOSC ECU | US$0,002000 | 0,01% | 100,01% | US$1.723 | US$2,41 | 861.265 ECU |
| 2596 |  Coinonat CXT | US$0,0001917 | 0,62% | -0,07% | US$1.653 | - | 8.623.200 CXT |
| 2597 |  Micromines MICRO | US$0,00000009100 | -98,40% | -98,61% | US$1.638 | - | 17.999.887.606 MICRO |
| 2598 |  LiteCoin Ultra LTCU | US$0,001534 | 0,62% | -0,07% | US$1.582 | - | 1.031.300 LTCU |
| 2599 |  Helix HLIX | US$0,00003834 | 0,62% | -33,38% | US$1.542 | - | 40.224.253 HLIX |
| 2600 |  Wild Beast Block WBB | US$0,008436 | 0,62% | -0,07% | US$1.535 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.