Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHDOWN ETHDOWN | US$1,17 | -2,08% | 0,00% | - | US$1.778.853 | - |
| 2752 |  Sienna (ERC20) wSIENNA | US$0,5968 | 4,83% | 0,76% | - | US$1.733.226 | - |
| 2753 |  Pkoin PKOIN | US$0,7531 | -4,28% | -2,65% | - | US$1.704.079 | - |
| 2754 |  Joystick JOY | US$0,4519 | -11,24% | -18,30% | - | US$1.703.512 | - |
| 2755 |  Wrapped Centrifuge WCFG | US$0,2334 | 5,82% | -5,28% | - | US$1.707.514 | - |
| 2756 |  WORLD CUP INU WCI | US$0,01390 | 3,81% | 78,88% | - | US$1.651.843 | - |
| 2757 |  RUSH COIN RUSH | US$0,004467 | 3,99% | -4,12% | - | US$1.672.726 | - |
| 2758 |  Optimus OPT3 OPT3 | US$1,52 | -1,34% | 0,00% | - | US$1.656.612 | - |
| 2759 |  Okratech Token ORT | US$0,008949 | -0,14% | -11,08% | - | US$1.663.556 | - |
| 2760 |  Digital Financial Exchange DIFX | US$0,3212 | 2,45% | 0,85% | - | US$1.718.651 | - |
| 2761 |  FANC FANC | US$0,9598 | -5,32% | -6,19% | - | US$1.615.405 | - |
| 2762 |  Unizen ZCX | US$0,1105 | 7,34% | -3,01% | - | US$1.665.055 | - |
| 2763 |  Minifootball MINIFOOTBALL | US$0,000000000059 | -2,64% | 4,26% | - | US$1.596.508 | - |
| 2764 |  Enegra (EGX) EGX | US$172,14 | -1,41% | 1,98% | - | US$1.610.302 | - |
| 2765 |  00 Token 00 | US$0,4788 | -7,58% | -21,98% | - | US$1.666.343 | - |
| 2766 |  Pocket Network POKT | US$0,07418 | 5,56% | 8,04% | - | US$1.558.663 | - |
| 2767 |  Mechaverse MC | US$0,3687 | 31,09% | 66,69% | - | US$1.575.022 | - |
| 2768 |  LYO Credit LYO | US$1,11 | 0,73% | -4,98% | - | US$1.548.537 | - |
| 2769 |  MetaOctagon MOTG | US$0,6734 | 1,86% | 3,31% | - | US$1.534.171 | - |
| 2770 |  Wrapped Harmony WONE | US$0,2141 | -11,60% | -7,94% | - | US$1.519.717 | - |
| 2771 |  Beldex BDX | US$0,05106 | -0,16% | 5,88% | - | US$1.534.975 | - |
| 2772 |  Ivar Coin IVAR | US$0,4238 | -22,95% | -60,35% | - | US$1.487.146 | - |
| 2773 |  Elan ELAN | US$1,42 | 6,13% | 21,87% | - | US$1.487.818 | - |
| 2774 |  Amaze World AMZE | US$1,70 | -0,29% | -0,29% | - | US$1.459.137 | - |
| 2775 |  Lingose LING | US$0,006187 | 1,40% | -29,42% | - | US$1.455.263 | - |
| 2776 |  MetaShooter MHUNT | US$0,03041 | -1,88% | 32,74% | - | US$1.436.393 | - |
| 2777 |  Octopus Network OCT | US$0,2880 | 4,82% | 0,12% | - | US$1.424.626 | - |
| 2778 |  XRUN XRUN | US$0,3787 | 2,29% | -5,56% | - | US$1.404.688 | - |
| 2779 |  Songbird SGB | US$0,01758 | -3,20% | -10,12% | - | US$1.391.046 | - |
| 2780 |  ETHUP ETHUP | US$3,10 | 2,67% | -0,48% | - | US$1.366.879 | - |
| 2781 |  Nodle NODL | US$0,003615 | -0,99% | 2,78% | - | US$1.355.851 | - |
| 2782 |  Lovely Inu LOVELY | US$0,00000009286 | -0,08% | -1,31% | - | US$1.359.378 | - |
| 2783 |  Stable One Rocket SROCKET | US$93,28 | 3,96% | 3,26% | - | US$1.348.152 | - |
| 2784 |  STEMX STEMX | US$0,05842 | 4,23% | 50,89% | - | US$1.406.779 | - |
| 2785 |  P2P Solutions foundation P2PS | US$29,25 | 1,30% | 0,19% | - | US$1.341.667 | - |
| 2786 |  Floki Inu FLOKI | US$0,000006662 | -0,06% | -6,79% | - | US$1.331.238 | - |
| 2787 |  EscoinToken ELG | US$3,19 | 0,21% | 0,18% | - | US$1.335.897 | - |
| 2788 |  hiSAND33 HISAND33 | US$0,01537 | -1,59% | -4,59% | - | US$1.267.390 | - |
| 2789 |  KLAYswap Protocol KSP | US$0,5509 | 3,08% | -5,56% | - | US$1.260.071 | - |
| 2790 |  BTCUP BTCUP | US$3,73 | 0,79% | -0,87% | - | US$1.254.758 | - |
| 2791 |  ROGin AI ROG | US$0,3219 | 0,64% | 0,15% | - | US$1.245.035 | - |
| 2792 |  Comtech Gold CGO | US$53,21 | 1,73% | 0,71% | - | US$1.245.419 | - |
| 2793 |  Franklin FLY | US$0,002899 | -1,75% | 0,46% | - | US$1.214.488 | - |
| 2794 |  LINKUP LINKUP | US$0,009631 | 3,23% | -6,23% | - | US$1.213.431 | - |
| 2795 |  Crypto Snack SNACK | US$0,005471 | -1,56% | -26,97% | - | US$1.209.855 | - |
| 2796 |  CanaryX CNYX | US$0,002013 | 14,10% | 20,36% | - | US$1.247.559 | - |
| 2797 |  LunaGens LUNG | US$0,001796 | -0,38% | -4,23% | - | US$1.187.917 | - |
| 2798 |  Paper DAO PPR | US$0,2462 | -2,94% | 0,00% | - | US$1.195.746 | - |
| 2799 |  Pastel PSL | US$0,0008991 | -0,91% | -4,94% | - | US$1.176.289 | - |
| 2800 |  3X Long Ethereum Token ETHBULL | US$4,14 | 3,51% | -0,04% | - | US$1.173.511 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.