Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coreto COR | US$0,001183 | -9,25% | -3,65% | US$270.018 | US$715,16 | 228.283.474 COR |
| 1852 |  Orion Money ORION | US$0,002836 | -0,59% | -15,51% | US$269.452 | US$13.806,93 | 95.000.673 ORION |
| 1853 |  ASPO World ASPO | US$0,004885 | 0,84% | -6,69% | US$269.590 | US$47.233,56 | 55.186.866 ASPO |
| 1854 |  Link Machine Learning LML | US$0,002247 | -4,36% | -3,64% | US$269.597 | US$157,07 | 120.000.000 LML |
| 1855 |  Typerium TYPE | US$0,0001653 | -0,10% | 0,20% | US$268.533 | US$141,44 | 1.624.839.391 TYPE |
| 1856 |  Hyprr UDOO | US$0,0005460 | 22,26% | 49,23% | US$268.541 | US$2.131,11 | 491.853.495 UDOO |
| 1857 |  Etherparty FUEL | US$0,0002668 | 2,01% | -2,33% | US$266.769 | US$20.342,56 | 1.000.000.000 FUEL |
| 1858 |  TRAVA.FINANCE TRAVA | US$0,0003630 | 0,17% | 0,95% | US$265.829 | US$69.431,96 | 732.363.171 TRAVA |
| 1859 |  Basis Cash BAC | US$0,004804 | -3,35% | -6,77% | US$262.158 | US$17.138,20 | 54.575.145 BAC |
| 1860 |  CryptEx CRX | US$3,13 | 0,44% | 0,42% | US$265.697 | US$69,19 | 85.000 CRX |
| 1861 |  GoWithMi GMAT | US$0,00009645 | -1,44% | 3,68% | US$262.693 | US$13.464,99 | 2.723.550.000 GMAT |
| 1862 |  DogeCash DOGEC | US$0,01323 | -3,57% | -9,27% | US$260.659 | US$69,19 | 19.703.583 DOGEC |
| 1863 |  Orient Walt HTDF | US$0,002800 | 0,01% | 1,09% | US$260.276 | US$412,49 | 92.944.196 HTDF |
| 1864 |  Teloscoin TELOS | US$0,001553 | -5,22% | -10,02% | US$259.967 | US$44,38 | 167.399.821 TELOS |
| 1865 |  Waletoken WTN | US$0,00001300 | 1,31% | 0,19% | US$258.933 | - | 19.918.713.667 WTN |
| 1866 |  Blockpass PASS | US$0,001540 | -0,10% | -1,51% | US$257.441 | US$939,22 | 167.223.762 PASS |
| 1867 |  Spume Protocol SPUME | US$0,03294 | 1,29% | -9,40% | US$258.171 | US$233.339 | 7.836.799 SPUME |
| 1868 |  Davinci Coin DAC | US$0,00003005 | -8,51% | 2,15% | US$254.812 | US$36.153,32 | 8.478.561.025 DAC |
| 1869 |  Apron Network APN | US$0,002719 | 2,74% | 3,53% | US$254.261 | US$71.178,24 | 93.500.000 APN |
| 1870 |  x42 Protocol X42 | US$0,01258 | -8,45% | -15,96% | US$253.642 | US$574,29 | 20.166.886 X42 |
| 1871 |  NANJCOIN NANJ | US$0,00001300 | 1,30% | 0,19% | US$251.694 | - | 19.361.889.557 NANJ |
| 1872 |  Bounty0x BNTY | US$0,001082 | -2,06% | -4,88% | US$251.903 | US$26.819,53 | 232.720.097 BNTY |
| 1873 |  Blockmason Credit Protocol BCPT | US$0,002160 | 0,28% | 0,17% | US$250.938 | - | 116.158.667 BCPT |
| 1874 |  Everex EVX | US$0,01102 | 4,99% | -15,65% | US$250.046 | US$5.268,80 | 22.700.000 EVX |
| 1875 |  SpaceN SN | US$0,08062 | 1,03% | 2,26% | US$250.003 | US$1.829.645 | 3.101.123 SN |
| 1876 |  Banca BANCA | US$0,00001384 | 1,30% | -11,15% | US$248.182 | - | 17.926.481.684 BANCA |
| 1877 |  Innovation Blockchain Payment IBP | US$0,001307 | 0,70% | -2,04% | US$245.747 | US$77.805,30 | 188.009.206 IBP |
| 1878 |  Evedo EVED | US$0,01668 | 1,79% | -25,05% | US$244.813 | US$40.460,47 | 14.677.017 EVED |
| 1879 |  MyWish WISH | US$0,02557 | 0,28% | 0,17% | US$244.107 | - | 9.546.651 WISH |
| 1880 |  Cappasity CAPP | US$0,0003665 | 0,56% | -2,59% | US$243.095 | US$187.422 | 663.271.025 CAPP |
| 1881 |  Global Cryptocurrency GCC | US$0,0001917 | 0,62% | -0,07% | US$243.008 | - | 1.267.482.828 GCC |
| 1882 |  Battle Hero BATH | US$0,004887 | -1,11% | -3,96% | US$243.252 | US$9.200,91 | 49.773.309 BATH |
| 1883 |  Nerve Finance NRV | US$0,005231 | 1,63% | 0,55% | US$241.887 | US$30.205,65 | 46.237.771 NRV |
| 1884 |  Education Ecosystem LEDU | US$0,001021 | 1,30% | 0,17% | US$241.578 | US$106,17 | 236.710.413 LEDU |
| 1885 |  Alpha Token A | US$0,006940 | 1,07% | 0,10% | US$241.034 | - | 34.731.759 A |
| 1886 |  Ubex UBEX | US$0,00007287 | 0,94% | 8,91% | US$240.934 | US$8,12 | 3.306.258.739 UBEX |
| 1887 |  Novara Calcio Fan Token NOV | US$0,6773 | 7,76% | -0,22% | US$238.924 | US$85.999,00 | 352.746 NOV |
| 1888 |  PlayGame PXG | US$0,0002390 | -1,63% | 0,43% | US$239.000 | US$1.401,86 | 999.875.000 PXG |
| 1889 |  Levante U.D. Fan Token LEV | US$0,8231 | 9,03% | 8,33% | US$235.421 | US$2.218,16 | 286.008 LEV |
| 1890 |  Team Vitality Fan Token VIT | US$0,2898 | 7,46% | 2,50% | US$234.761 | US$32.571,82 | 810.204 VIT |
| 1891 |  Ink INK | US$0,0005031 | -2,49% | 8,90% | US$233.398 | US$23.666,72 | 463.910.527 INK |
| 1892 |  NFTify N1 | US$0,01147 | -1,90% | 0,60% | US$233.513 | US$1.735,54 | 20.362.031 N1 |
| 1893 |  Veil VEIL | US$0,002713 | -4,68% | -11,59% | US$233.523 | US$118,41 | 86.077.880 VEIL |
| 1894 |  Remme REM | US$0,0002307 | 2,09% | -4,03% | US$230.724 | US$22.032,05 | 1.000.000.000 REM |
| 1895 |  Bitspawn SPWN | US$0,0004462 | -4,93% | -14,14% | US$229.387 | US$13.595,53 | 514.118.905 SPWN |
| 1896 |  Katalyo KTLYO | US$0,02140 | 1,44% | -2,72% | US$228.919 | - | 10.695.604 KTLYO |
| 1897 |  CoverCompared CVR | US$0,002280 | 0,45% | 1,79% | US$227.843 | US$67.138,55 | 99.918.828 CVR |
| 1898 |  Manna MANNA | US$0,0003413 | 0,33% | 0,31% | US$225.748 | - | 661.465.439 MANNA |
| 1899 |  Sator SAO | US$0,004128 | -0,31% | -8,02% | US$226.663 | US$1.198.017 | 54.913.292 SAO |
| 1900 |  PowerTrade Fuel PTF | US$0,009690 | -3,85% | -17,27% | US$225.892 | US$35.351,28 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.