Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Brokoli Network BRKL | US$0,01197 | 1,11% | -1,19% | US$484.436 | US$13.637,85 | 40.472.622 BRKL |
| 1652 |  Hedget HGET | US$0,2749 | 0,07% | -2,08% | US$481.522 | US$161.887 | 1.751.448 HGET |
| 1653 |  Gamerse LFG | US$0,002507 | -2,07% | 340,20% | US$475.790 | US$423.156 | 189.811.891 LFG |
| 1654 |  Natus Vincere Fan Token NAVI | US$0,4097 | 8,06% | -1,06% | US$474.755 | US$50.558,10 | 1.158.735 NAVI |
| 1655 |  Apollon Limassol APL | US$1,47 | 12,64% | 7,09% | US$482.566 | US$196.640 | 329.309 APL |
| 1656 |  SakeToken SAKE | US$0,004628 | -1,99% | 7,66% | US$471.419 | US$42.110,21 | 101.862.352 SAKE |
| 1657 |  CyberFi Token CFi | US$0,1961 | 3,37% | 7,90% | US$470.559 | US$101.755 | 2.400.000 CFi |
| 1658 |  Orbitcoin ORB | US$0,1459 | 0,62% | -1,36% | US$469.896 | - | 3.220.616 ORB |
| 1659 |  Fabwelt WELT | US$0,002049 | -1,82% | -9,81% | US$469.308 | US$197.227 | 228.991.733 WELT |
| 1660 |  Alliance Fan Token ALL | US$0,3617 | 8,41% | 7,44% | US$459.926 | US$46.483,06 | 1.271.450 ALL |
| 1661 |  Tap XTP | US$0,0003776 | 49,99% | -2,56% | US$465.207 | US$2.949,03 | 1.231.911.016 XTP |
| 1662 |  Unicly Hashmasks Collection UMASK | US$0,004649 | 1,44% | 0,14% | US$464.949 | - | 100.000.000 UMASK |
| 1663 |  iEthereum IETH | US$0,02582 | -0,90% | -5,24% | US$464.675 | US$42,26 | 18.000.000 IETH |
| 1664 |  2crazyNFT 2CRZ | US$0,003011 | -13,65% | 21,26% | US$462.143 | US$205.802 | 153.470.569 2CRZ |
| 1665 |  PIXEL PXL | US$0,0008308 | -5,47% | -0,77% | US$463.257 | US$11,68 | 557.577.505 PXL |
| 1666 |  Millonarios FC Fan Token MFC | US$0,6847 | 8,35% | 2,50% | US$462.529 | US$87.917,57 | 675.511 MFC |
| 1667 |  Stably USD USDS | US$0,9995 | 1,16% | 0,00% | US$462.876 | US$2.275,53 | 463.104 USDS |
| 1668 |  X8X Token X8X | US$0,005596 | 0,61% | -0,99% | US$461.810 | US$48,32 | 82.522.341 X8X |
| 1669 |  beFITTER FIU | US$0,009691 | 0,98% | 26,87% | US$460.317 | US$317.436 | 47.498.130 FIU |
| 1670 |  Cheems CHEEMS | US$0,0001807 | 0,17% | 6,55% | US$461.011 | US$352,86 | 2.550.834.901 CHEEMS |
| 1671 |  AnRKey X $ANRX | US$0,002447 | 1,89% | -22,92% | US$460.359 | US$1.239,37 | 188.123.044 $ANRX |
| 1672 |  Nitro Network NCash | US$0,00006351 | 18,36% | 46,23% | US$465.260 | US$83.315,33 | 7.325.209.699 NCash |
| 1673 |  Jarvis Network JRT | US$0,01505 | -7,44% | 3,89% | US$436.565 | US$79.474,46 | 29.005.880 JRT |
| 1674 |  KamPay KAMPAY | US$0,001349 | -13,60% | -27,63% | US$434.633 | US$92.489,75 | 322.224.746 KAMPAY |
| 1675 |  Plasma Finance PPAY | US$0,003655 | 1,86% | -9,76% | US$449.968 | US$46,38 | 123.116.295 PPAY |
| 1676 |  Nafter NAFT | US$0,0008979 | -0,33% | -2,09% | US$448.955 | US$9.251,25 | 500.000.000 NAFT |
| 1677 |  Essentia ESS | US$0,0003133 | -5,12% | -9,42% | US$447.552 | US$19.091,08 | 1.428.668.414 ESS |
| 1678 |  LiquidApps DAPP | US$0,0006296 | -30,42% | -23,16% | US$446.934 | US$154,52 | 709.902.294 DAPP |
| 1679 |  ADAMANT Messenger ADM | US$0,004985 | 18,92% | 18,10% | US$446.575 | US$0,04000 | 89.586.631 ADM |
| 1680 |  DATA DTA | US$0,00003878 | 0,30% | -0,74% | US$446.025 | US$179.553 | 11.499.999.989 DTA |
| 1681 |  Nuco.cloud NCDT | US$0,01784 | 0,60% | 1,41% | US$446.105 | US$45.655,25 | 25.000.000 NCDT |
| 1682 |  Snetwork SNET | US$0,001853 | -0,15% | -4,08% | US$442.188 | US$10.424,20 | 238.603.999 SNET |
| 1683 |  SiaCashCoin SCC | US$0,00001993 | -0,24% | 9,63% | US$442.040 | US$417.362 | 22.176.888.617 SCC |
| 1684 |  FRAKT Token FRKT | US$0,09350 | -3,32% | 0,98% | US$441.986 | US$840,14 | 4.727.287 FRKT |
| 1685 |  UnlimitedIP UIP | US$0,0002830 | 6,01% | 12,75% | US$435.870 | US$233.860 | 1.539.985.525 UIP |
| 1686 |  Samsunspor Fan Token SAM | US$1,08 | 8,22% | 0,78% | US$437.273 | US$140.782 | 405.009 SAM |
| 1687 |  OneRoot Network RNT | US$0,001545 | -0,36% | -1,34% | US$438.948 | US$13.926,82 | 284.073.817 RNT |
| 1688 |  Wonderman Nation WNDR | US$0,03090 | 0,41% | -4,77% | US$439.319 | US$18.248,01 | 14.215.495 WNDR |
| 1689 |  UnMarshal MARSH | US$0,06163 | -4,11% | 5,68% | US$437.344 | US$294.763 | 7.096.098 MARSH |
| 1690 |  CUTcoin CUT | US$0,002684 | 0,62% | -0,07% | US$434.646 | - | 161.930.742 CUT |
| 1691 |  Crust Shadow CSM | US$0,004331 | -14,83% | -10,13% | US$433.097 | US$20.559,26 | 100.000.000 CSM |
| 1692 |  Scala XLA | US$0,00004233 | 3,36% | -5,18% | US$431.861 | US$552,42 | 10.202.198.968 XLA |
| 1693 |  CannabisCoin CANN | US$0,005560 | 0,62% | -0,07% | US$429.407 | - | 77.231.176 CANN |
| 1694 |  Helmet.insure HELMET | US$0,008543 | -0,97% | -2,90% | US$426.356 | US$123.307 | 49.905.500 HELMET |
| 1695 |  Rublix RBLX | US$0,02051 | 0,61% | -6,99% | US$425.450 | US$77,48 | 20.745.871 RBLX |
| 1696 |  Delphy DPY | US$0,006840 | 15,41% | 29,64% | US$425.446 | US$19.997,08 | 62.199.848 DPY |
| 1697 |  MicroPets PETS | US$0,00000008424 | 0,70% | 4,11% | US$421.789 | US$2.577,57 | 5.007.120.231.351 PETS |
| 1698 |  AmonD AMON | US$0,0005031 | 0,21% | -0,59% | US$422.412 | US$1.587,16 | 839.681.674 AMON |
| 1699 |  MediShares MDS | US$0,0003190 | 3,02% | -5,90% | US$417.905 | US$9.617,30 | 1.310.099.624 MDS |
| 1700 |  Raze Network RAZE | US$0,003521 | -2,25% | 0,13% | US$417.896 | US$44.373,87 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.