Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mist MIST | US$0,01576 | 4,69% | 4,06% | US$888.003 | US$68.992,48 | 56.357.088 MIST |
| 1452 |  Phoenixcoin PXC | US$0,01016 | -1,24% | 3,85% | US$886.981 | US$0,01000 | 87.289.187 PXC |
| 1453 |  Polker PKR | US$0,005981 | -1,35% | -11,82% | US$874.745 | US$319.445 | 146.265.524 PKR |
| 1454 |  Thorstarter XRUNE | US$0,01097 | -0,15% | -2,11% | US$885.367 | US$10.032,59 | 80.689.454 XRUNE |
| 1455 |  ChessCoin CHESS | US$0,01630 | 0,62% | -0,07% | US$880.550 | - | 54.032.769 CHESS |
| 1456 |  Elemon ELMON | US$0,009304 | -3,40% | -8,02% | US$877.127 | US$57.068,16 | 94.275.000 ELMON |
| 1457 |  GAMB GMB | US$0,0001740 | -4,41% | -0,53% | US$869.810 | US$21.665,07 | 4.999.999.990 GMB |
| 1458 |  Arcona ARCONA | US$0,05682 | 1,05% | -0,65% | US$871.288 | US$21.855,72 | 15.335.470 ARCONA |
| 1459 |  Strong STRONG | US$6,30 | 5,19% | -5,62% | US$870.658 | US$89.786,24 | 138.269 STRONG |
| 1460 |  Opacity OPCT | US$0,01080 | -6,79% | -39,24% | US$868.980 | US$65.501,97 | 80.456.100 OPCT |
| 1461 |  SafeBlast BLAST | US$0,000000004950 | -0,79% | -1,29% | US$869.010 | US$128.958 | 175.553.096.633.449 BLAST |
| 1462 |  Galaxy Fight Club GCOIN | US$0,05977 | -4,04% | -9,18% | US$859.745 | US$16.380,47 | 14.384.463 GCOIN |
| 1463 |  XCarnival XCV | US$0,007176 | -1,77% | -2,19% | US$860.628 | US$367.616 | 119.932.081 XCV |
| 1464 |  88mph MPH | US$1,85 | -0,34% | -0,69% | US$860.617 | US$65.380,44 | 465.279 MPH |
| 1465 |  HiCoin XHI | US$0,0001917 | 0,62% | -0,07% | US$850.223 | - | 4.434.602.828 XHI |
| 1466 |  Moeda Loyalty Points MDA | US$0,04329 | -4,10% | -4,63% | US$849.669 | US$21.693,84 | 19.628.888 MDA |
| 1467 |  Goldcoin GLC | US$0,01935 | 9,49% | 8,41% | US$845.229 | US$1.073,92 | 43.681.422 GLC |
| 1468 |  Davis Cup Fan Token DAVIS | US$1,82 | 7,88% | 1,78% | US$830.820 | US$235.037 | 456.097 DAVIS |
| 1469 |  The Crypto Prophecies TCP | US$0,007279 | -4,92% | -6,83% | US$835.117 | US$352.815 | 114.731.938 TCP |
| 1470 |  Hawksight HAWK | US$0,003891 | 2,41% | 9,03% | US$816.299 | US$632.981 | 209.804.915 HAWK |
| 1471 |  Conceal CCX | US$0,05445 | -1,80% | 1,00% | US$832.155 | US$743,74 | 15.282.977 CCX |
| 1472 |  KickToken KICK | US$0,006765 | -0,27% | 0,90% | US$830.217 | US$162.089 | 122.714.918 KICK |
| 1473 |  Botto BOTTO | US$0,03560 | 2,29% | -0,29% | US$825.330 | US$86.142,41 | 23.184.515 BOTTO |
| 1474 |  BlackCoin BLK | US$0,01342 | 5,15% | -18,49% | US$827.868 | US$845,39 | 61.675.742 BLK |
| 1475 |  EVRYNET EVRY | US$0,02045 | -10,34% | -18,34% | US$825.934 | US$15.188,13 | 40.389.133 EVRY |
| 1476 |  PLATINCOIN PLC | US$0,1650 | -0,54% | -42,65% | US$825.278 | US$126.059 | 5.001.073 PLC |
| 1477 |  Silva Token SILVA | US$0,000000000495 | -0,06% | 0,27% | US$826.884 | US$649,59 | 1.669.960.531.442.310 SILVA |
| 1478 |  Heroes Chained HEC | US$0,05546 | 4,03% | -0,66% | US$826.593 | US$272.910 | 14.904.893 HEC |
| 1479 |  Yield Optimization Platform & Protocol YOP | US$0,04181 | 0,90% | 16,76% | US$820.218 | US$34.521,89 | 19.618.996 YOP |
| 1480 |  Clube Atlético Mineiro Fan Token GALO | US$0,4288 | 3,40% | -15,09% | US$824.164 | US$70.590,58 | 1.922.060 GALO |
| 1481 |  Sao Paulo FC Fan Token SPFC | US$0,4766 | 5,71% | -18,51% | US$825.420 | US$15.584,99 | 1.732.000 SPFC |
| 1482 |  xHashtag DAO XTAG | US$0,03953 | -0,29% | -4,00% | US$818.243 | US$142.637 | 20.698.679 XTAG |
| 1483 |  Whiteheart WHITE | US$91,83 | -0,84% | -2,16% | US$816.164 | US$19.088,75 | 8.888 WHITE |
| 1484 |  Genesis Vision GVT | US$0,1845 | -0,01% | 7,81% | US$816.717 | - | 4.426.883 GVT |
| 1485 |  Gunstar Metaverse GSTS | US$0,02587 | -2,08% | 8,26% | US$809.469 | US$4.820,74 | 31.290.286 GSTS |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,08111 | 1,15% | 0,06% | US$811.079 | US$209,17 | 10.000.000 UAXIE |
| 1487 |  Olyverse OLY | US$0,0006058 | 0,83% | -9,43% | US$804.678 | US$6.053,30 | 1.328.397.486 OLY |
| 1488 |  ShowHand HAND | US$0,00001300 | 1,30% | 0,19% | US$804.828 | - | 61.912.434.418 HAND |
| 1489 |  Emercoin EMC | US$0,01609 | 0,62% | -1,76% | US$803.588 | US$5.534,40 | 49.949.656 EMC |
| 1490 |  Cyclone Protocol CYC | US$30,48 | -0,20% | -1,51% | US$801.096 | US$1.209,05 | 26.282 CYC |
| 1491 |  LinkEye LET | US$0,0008001 | -1,26% | -1,21% | US$800.079 | US$9.717,75 | 1.000.000.000 LET |
| 1492 |  AgeOfGods AOG | US$0,01571 | -4,25% | -13,23% | US$800.014 | US$314.885 | 50.911.513 AOG |
| 1493 |  Bata BTA | US$0,1578 | 452,42% | 1,00% | US$797.199 | - | 5.052.601 BTA |
| 1494 |  Forj(Bondly) BONDLY | US$0,007658 | 0,61% | -1,25% | US$796.252 | US$112.268 | 103.978.855 BONDLY |
| 1495 |  ClinTex CTi CTI | US$0,006394 | 1,18% | -2,14% | US$795.694 | US$410.242 | 124.445.175 CTI |
| 1496 |  KCCPAD KCCPAD | US$0,005835 | 2,76% | 17,43% | US$794.401 | US$62,70 | 136.144.011 KCCPAD |
| 1497 |  AICHAIN AIT | US$0,001483 | 0,65% | -3,85% | US$793.474 | - | 535.067.071 AIT |
| 1498 |  Aston Martin Cognizant Fan Token AM | US$0,4741 | 8,18% | -1,61% | US$788.154 | US$76.240,73 | 1.662.319 AM |
| 1499 |  Duck DAO (DLP Duck Token) DUCK | US$0,02495 | -1,76% | -3,94% | US$781.401 | US$6.543,42 | 31.319.195 DUCK |
| 1500 |  Bistroo BIST | US$0,01792 | -0,33% | -0,13% | US$780.741 | US$40.914,83 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.