Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Launchblock.com LBP | US$0,001672 | 0,83% | -23,71% | US$1.045.173 | US$88.735,94 | 624.917.752 LBP |
| 1402 |  Monsterra (MSTR) MSTR | US$0,2218 | -5,08% | -9,69% | US$1.045.052 | US$499.676 | 4.712.500 MSTR |
| 1403 |  FaraLand FARA | US$0,04016 | 0,92% | -6,89% | US$1.040.540 | US$121.706 | 25.907.304 FARA |
| 1404 |  VIDY VIDY | US$0,0001047 | 1,36% | 1,01% | US$1.034.986 | US$101.971 | 9.888.864.266 VIDY |
| 1405 |  Dexsport DESU | US$0,009958 | 0,02% | -1,11% | US$1.026.567 | US$2.963,48 | 103.090.997 DESU |
| 1406 |  Iconic Token ICNQ | US$0,1050 | 0,00% | 2,42% | US$1.029.780 | - | 9.809.346 ICNQ |
| 1407 |  IOI Token IOI | US$0,1152 | 6,10% | -9,01% | US$1.038.611 | US$525.875 | 9.014.158 IOI |
| 1408 |  JulSwap JULD | US$0,001735 | -1,84% | 0,00% | US$1.027.116 | US$100.465 | 592.166.808 JULD |
| 1409 |  Thisoption TONS | US$0,1850 | 0,28% | -0,03% | US$1.020.172 | - | 5.514.569 TONS |
| 1410 |  GamesPad GMPD | US$0,01509 | 0,43% | -0,32% | US$1.017.146 | US$22.918,29 | 67.400.712 GMPD |
| 1411 |  Idena IDNA | US$0,01693 | -5,12% | -21,59% | US$1.017.212 | US$51.384,82 | 60.067.086 IDNA |
| 1412 |  Massnet MASS | US$0,01040 | -1,18% | -10,38% | US$1.019.562 | US$118.801 | 98.026.147 MASS |
| 1413 |  CoinMerge (BEP-20) CMERGE | US$0,0002148 | -0,15% | -6,56% | US$1.011.778 | US$10,74 | 4.711.405.935 CMERGE |
| 1414 |  Bridge Mutual BMI | US$0,01558 | 2,89% | -2,13% | US$1.008.146 | US$47.065,84 | 64.697.071 BMI |
| 1415 |  Shirtum SHI | US$0,005790 | 0,71% | -2,46% | US$1.006.440 | US$5.945,35 | 173.823.179 SHI |
| 1416 |  Lightning LIGHT | US$0,01567 | 1,53% | 3,07% | US$1.007.046 | US$1.451,75 | 64.269.692 LIGHT |
| 1417 |  PUTinCoin PUT | US$0,0008436 | 1,03% | -3,19% | US$1.002.817 | US$403,75 | 1.188.750.832 PUT |
| 1418 |  Gather GTH | US$0,004995 | -0,11% | -0,01% | US$997.705 | US$86.825,86 | 199.746.653 GTH |
| 1419 |  VIG VIG | US$0,0009986 | 2,83% | 48,72% | US$998.621 | US$48,40 | 1.000.000.000 VIG |
| 1420 |  DinoSwap DINO | US$0,006501 | 0,01% | 0,01% | US$990.943 | US$0,6000 | 152.438.401 DINO |
| 1421 |  blockbank BBANK | US$0,01212 | -4,13% | 18,24% | US$980.705 | US$63.518,84 | 80.947.318 BBANK |
| 1422 |  Cindicator CND | US$0,0004889 | 1,51% | -19,05% | US$977.718 | US$333,64 | 2.000.000.005 CND |
| 1423 |  Gleec GLEEC | US$0,04718 | -3,88% | 4,15% | US$984.245 | US$671.476 | 20.859.999 GLEEC |
| 1424 |  Tadpole Finance TAD | US$1,67 | 0,05% | 2,45% | US$975.940 | US$554,77 | 583.926 TAD |
| 1425 |  DoDreamChain DRM | US$0,005166 | 1,94% | -0,26% | US$962.154 | US$27.807,37 | 186.250.000 DRM |
| 1426 |  DEXA COIN DEXA | US$0,00003867 | -0,48% | -6,10% | US$966.739 | US$99.444,59 | 25.000.000.000 DEXA |
| 1427 |  Graviocoin GIO | US$0,01335 | -1,41% | -9,21% | US$962.796 | US$105,97 | 72.128.521 GIO |
| 1428 |  Galaxy Blitz MIT | US$0,2683 | 0,76% | 8,29% | US$962.445 | US$318.964 | 3.587.354 MIT |
| 1429 |  Tranche Finance SLICE | US$0,04788 | 0,27% | 0,04% | US$957.527 | US$20.305,06 | 20.000.000 SLICE |
| 1430 |  Pawthereum PAWTH | US$0,0009583 | 16,23% | 9,83% | US$958.343 | US$13,70 | 1.000.000.000 PAWTH |
| 1431 |  Pacoca PACOCA | US$0,007770 | -2,32% | -8,92% | US$956.554 | US$3.431,80 | 123.107.414 PACOCA |
| 1432 |  DeFiner FIN | US$0,007432 | 8,58% | 6,08% | US$953.966 | US$59.381,26 | 128.364.590 FIN |
| 1433 |  B-cube.ai BCUBE | US$0,08127 | 1,44% | 4,39% | US$948.823 | - | 11.674.785 BCUBE |
| 1434 |  PumaPay PMA | US$0,00002972 | 52,92% | 54,69% | US$943.110 | US$23,94 | 31.732.432.231 PMA |
| 1435 |  Fear FEAR | US$0,1443 | -3,49% | -5,48% | US$942.273 | US$2.116.920 | 6.532.157 FEAR |
| 1436 |  Unistake UNISTAKE | US$0,004373 | -0,94% | -2,97% | US$944.157 | US$13.654,35 | 215.909.176 UNISTAKE |
| 1437 |  BitCore BTX | US$0,05161 | 1,19% | 12,17% | US$934.920 | US$54.917,30 | 18.116.536 BTX |
| 1438 |  High Performance Blockchain HPB | US$0,01292 | 4,16% | 4,89% | US$944.021 | US$97.992,95 | 73.069.950 HPB |
| 1439 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.387 | US$3,33 | 563.063 OMNI |
| 1440 |  EpiK Protocol EPK | US$0,007166 | -1,64% | -7,42% | US$931.944 | US$113.155 | 130.057.090 EPK |
| 1441 |  Props Token PROPS | US$0,001817 | 22,57% | 89,41% | US$932.914 | US$34.557,27 | 513.363.583 PROPS |
| 1442 |  Electrify.Asia ELEC | US$0,001761 | -13,33% | 32,72% | US$932.489 | US$101.623 | 529.591.779 ELEC |
| 1443 |  Breezecoin BRZE | US$0,005098 | 5,74% | -6,77% | US$917.705 | US$206,93 | 180.000.000 BRZE |
| 1444 |  STARSHIP STARSHIP | US$0,04818 | -0,03% | -7,80% | US$911.033 | US$1.948,73 | 18.908.258 STARSHIP |
| 1445 |  BlockWallet BLANK | US$0,04702 | -3,62% | -5,87% | US$911.883 | US$81.165,90 | 19.394.814 BLANK |
| 1446 |  X-CASH XCASH | US$0,00001446 | -18,34% | -17,12% | US$908.417 | US$5.117,15 | 62.820.378.619 XCASH |
| 1447 |  TenUp TUP | US$0,02855 | 1,92% | 9,00% | US$899.928 | US$98.773,73 | 31.524.012 TUP |
| 1448 |  FNDZ FNDZ | US$0,03544 | -1,95% | -33,93% | US$906.522 | US$172.950 | 25.577.382 FNDZ |
| 1449 |  YOU COIN YOU | US$0,001620 | -1,81% | -0,47% | US$901.025 | US$49.841,26 | 556.120.198 YOU |
| 1450 |  Bismuth BIS | US$0,03835 | -3,76% | 7,98% | US$900.682 | US$1.230,42 | 23.482.989 BIS |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.