Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MoneroV XMV | US$0,2876 | 0,62% | -0,07% | US$776.485 | US$68,66 | 2.700.000 XMV |
| 1502 |  Grizzly Honey GHNY | US$39,84 | -3,86% | -6,68% | US$773.618 | US$761.543 | 19.416 GHNY |
| 1503 |  FedoraCoin TIPS | US$0,000003619 | 0,35% | 8,46% | US$768.172 | US$13.205,68 | 212.269.865.434 TIPS |
| 1504 |  Zap ZAP | US$0,003278 | 1,71% | -2,49% | US$773.996 | US$1.330,21 | 236.144.465 ZAP |
| 1505 |  PANTHEON X XPN | US$0,001122 | 1,37% | 11,43% | US$763.687 | US$170,76 | 680.786.427 XPN |
| 1506 |  Crowny CRWNY | US$0,001649 | -7,58% | -9,27% | US$762.227 | US$78.626,84 | 462.191.889 CRWNY |
| 1507 |  Burency BUY | US$0,003925 | -3,88% | -7,37% | US$760.964 | US$194.744 | 193.878.224 BUY |
| 1508 |  Everton Fan Token EFC | US$0,8582 | 6,09% | -0,70% | US$760.312 | US$3.230,97 | 885.945 EFC |
| 1509 |  Wall Street Games WSG | US$0,000000002419 | -5,31% | -4,99% | US$753.984 | US$444.077 | 311.708.880.342.312 WSG |
| 1510 |  SmartCash SMART | US$0,0005947 | 11,07% | 28,10% | US$840.859 | US$5.237,82 | 1.413.859.298 SMART |
| 1511 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4449 | 5,22% | -16,38% | US$738.435 | US$75.554,23 | 1.659.938 SAUBER |
| 1512 |  MIBR Fan Token MIBR | US$0,7332 | -2,24% | -14,68% | US$733.562 | US$19.655,51 | 1.000.507 MIBR |
| 1513 |  Honest HNST | US$0,007787 | -0,67% | -5,13% | US$732.444 | US$18.467,08 | 94.061.602 HNST |
| 1514 |  Hyve HYVE | US$0,02833 | -2,35% | -9,87% | US$726.575 | US$82.168,60 | 25.646.075 HYVE |
| 1515 |  Virtue Poker VPP | US$0,006921 | 21,61% | 73,53% | US$740.480 | US$759,18 | 106.988.748 VPP |
| 1516 |  Upfiring UFR | US$0,03010 | 0,62% | -0,07% | US$722.419 | - | 24.000.000 UFR |
| 1517 |  Universidad de Chile Fan Token UCH | US$0,7622 | 9,78% | 4,27% | US$728.037 | US$98.490,45 | 955.149 UCH |
| 1518 |  AGA Token AGA | US$0,06631 | -0,30% | 0,09% | US$719.023 | US$21,37 | 10.842.984 AGA |
| 1519 |  Soldex SOLX | US$0,001721 | -0,51% | -9,38% | US$723.318 | US$183.543 | 420.407.146 SOLX |
| 1520 |  Bread BRD | US$0,008072 | -8,50% | -2,16% | US$717.265 | US$106,22 | 88.862.718 BRD |
| 1521 |  Bitcoin Plus XBC | US$3,72 | 38,24% | 10,47% | US$712.045 | US$868,05 | 191.368 XBC |
| 1522 |  FYDcoin FYD | US$0,001150 | 0,63% | -11,82% | US$723.267 | US$29.605,06 | 628.737.740 FYD |
| 1523 |  SuperLauncher LAUNCH | US$0,1504 | 0,70% | 1,45% | US$711.621 | US$88,30 | 4.732.832 LAUNCH |
| 1524 |  DAV Coin DAV | US$0,001023 | 0,97% | -20,03% | US$709.686 | - | 693.650.813 DAV |
| 1525 |  BlackHat BLKC | US$0,07866 | -0,19% | -9,22% | US$702.935 | US$86.246,85 | 8.935.988 BLKC |
| 1526 |  Internxt INXT | US$0,6093 | -3,04% | -3,21% | US$682.029 | US$157.208 | 1.119.294 INXT |
| 1527 |  Rhythm RHYTHM | US$0,00006691 | 0,60% | 0,42% | US$706.401 | US$1,08 | 10.556.954.772 RHYTHM |
| 1528 |  Swace SWACE | US$0,001369 | 0,72% | 0,11% | US$702.682 | US$11,11 | 513.292.589 SWACE |
| 1529 |  Medicalchain MTN | US$0,002175 | -0,53% | -6,10% | US$697.994 | US$19.134,27 | 320.948.761 MTN |
| 1530 |  DigitalNote XDN | US$0,00008737 | 6,10% | 2,00% | US$697.963 | US$1.588,34 | 7.988.742.417 XDN |
| 1531 |  LOCGame LOCG | US$0,01390 | -2,37% | -2,99% | US$697.742 | US$135.212 | 50.209.206 LOCG |
| 1532 |  YOYOW YOYOW | US$0,001314 | -3,44% | 6,32% | US$690.348 | US$31.938,30 | 525.313.856 YOYOW |
| 1533 |  UCA Coin UCA | US$0,0003020 | -2,88% | 214,86% | US$697.215 | US$1.634,17 | 2.308.373.935 UCA |
| 1534 |  PieDAO DOUGH v2 DOUGH | US$0,04681 | 11,12% | 0,94% | US$691.913 | US$24,99 | 14.782.646 DOUGH |
| 1535 |  PERI Finance PERI | US$0,08031 | -1,71% | 1,57% | US$685.818 | US$550.002 | 8.540.090 PERI |
| 1536 |  StrongHands SHND | US$0,00003834 | -28,43% | -28,70% | US$689.666 | US$3,41 | 17.985.844.979 SHND |
| 1537 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,76% | -1,50% | US$683.921 | US$183.211 | 389.521.229.500.052.352 REDPANDA |
| 1538 |  Bird.Money BIRD | US$7,17 | -1,68% | -2,53% | US$681.094 | US$46.313,66 | 94.942 BIRD |
| 1539 |  ChatCoin CHAT | US$0,0009851 | 2,09% | -0,10% | US$679.734 | US$17.674,44 | 690.000.640 CHAT |
| 1540 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,17% | US$677.729 | - | 263.856 QDAO |
| 1541 |  Cat Token CAT | US$0,1037 | 0,52% | -2,33% | US$677.032 | US$77,64 | 6.527.607 CAT |
| 1542 |  IG Gold IGG | US$0,00007643 | 1,11% | -1,64% | US$676.867 | US$966,79 | 8.856.541.707 IGG |
| 1543 |  ETHPad ETHPAD | US$0,003386 | 8,76% | 4,23% | US$675.274 | US$3.322,03 | 199.427.405 ETHPAD |
| 1544 |  Kira Network KEX | US$0,05357 | -4,11% | -3,42% | US$671.343 | US$256.576 | 12.532.083 KEX |
| 1545 |  Chronicle XNL | US$0,03219 | 6,08% | 0,50% | US$668.733 | US$351.274 | 20.776.667 XNL |
| 1546 |  Aston Villa Fan Token AVL | US$0,7585 | 2,77% | 5,06% | US$683.282 | US$127.275 | 900.795 AVL |
| 1547 |  BollyCoin BOLLY | US$0,01671 | -8,38% | -3,96% | US$664.831 | US$60.593,87 | 39.781.363 BOLLY |
| 1548 |  Swirge SWG | US$0,05552 | 0,61% | 5,56% | US$665.220 | US$54.732,26 | 11.980.559 SWG |
| 1549 |  Kalao KLO | US$0,01060 | -2,84% | -12,82% | US$660.171 | US$140.226 | 62.269.991 KLO |
| 1550 |  Mobility Coin MOBIC | US$0,05285 | -0,94% | -31,63% | US$659.016 | US$10.227,83 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.