Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AstroSwap ASTRO | US$0,001337 | 0,82% | -5,82% | US$572.718 | US$21.664,73 | 428.462.821 ASTRO |
| 1602 |  CryptoZoon ZOON | US$0,0007735 | 0,79% | 1,76% | US$569.877 | US$270.058 | 736.768.180 ZOON |
| 1603 |  VIBE VIBE | US$0,002183 | -16,21% | -16,59% | US$567.833 | US$3.753,94 | 260.136.427 VIBE |
| 1604 |  HollyGold HGOLD | US$0,1254 | -0,35% | -6,41% | US$567.364 | US$23.528,02 | 4.522.788 HGOLD |
| 1605 |  Ancient Raid RAID | US$0,01381 | -4,25% | -4,91% | US$565.855 | US$32.620,04 | 40.978.422 RAID |
| 1606 |  Standard Protocol STND | US$0,04179 | -2,81% | -1,72% | US$561.166 | US$99.208,03 | 13.427.324 STND |
| 1607 |  XMax XMX | US$0,00001938 | 0,11% | -1,55% | US$558.011 | US$148.206 | 28.792.881.608 XMX |
| 1608 |  HTMLCOIN HTML | US$0,00001049 | -8,22% | -11,26% | US$556.728 | US$234,69 | 53.067.332.240 HTML |
| 1609 |  Naka Bodhi Token NBOT | US$0,007937 | -3,14% | -13,90% | US$555.574 | US$21.815,01 | 70.000.000 NBOT |
| 1610 |  Skrumble Network SKM | US$0,0005430 | -0,05% | 1,59% | US$554.789 | US$18.348,28 | 1.021.680.996 SKM |
| 1611 |  TERA TERA | US$0,0006536 | 0,63% | -0,04% | US$552.118 | US$3,42 | 844.711.128 TERA |
| 1612 |  NewYorkCoin NYC | US$0,000003832 | -17,63% | -18,17% | US$550.955 | US$796,47 | 143.761.098.438 NYC |
| 1613 |  Global Social Chain GSC | US$0,001158 | 0,15% | -0,43% | US$550.279 | US$902,83 | 475.044.228 GSC |
| 1614 |  QChi QCH | US$0,01671 | 0,87% | 0,03% | US$547.246 | - | 32.756.240 QCH |
| 1615 |  1-UP Platform 1-UP | US$0,009461 | 2,18% | -7,70% | US$540.899 | US$233,97 | 57.170.994 1-UP |
| 1616 |  Bitgesell BGL | US$0,03342 | 14,22% | 0,81% | US$540.070 | US$1.042,73 | 16.157.930 BGL |
| 1617 |  Color Platform CLR | US$0,003911 | 2,46% | 39,66% | US$536.667 | US$72,87 | 137.230.262 CLR |
| 1618 |  Paribus PBX | US$0,001053 | -2,50% | -12,55% | US$533.444 | US$161.041 | 506.393.024 PBX |
| 1619 |  Vidulum VDL | US$0,03115 | -1,14% | -0,74% | US$531.794 | US$445,57 | 17.071.231 VDL |
| 1620 |  FlypMe FYP | US$0,03004 | -1,94% | 46,76% | US$529.890 | US$895,67 | 17.638.681 FYP |
| 1621 |  NextDAO NAX | US$0,0002189 | -0,58% | -1,35% | US$528.708 | US$58.329,70 | 2.415.792.048 NAX |
| 1622 |  Litex LXT | US$0,0002640 | 0,01% | -36,69% | US$528.065 | US$6.183,57 | 2.000.000.000 LXT |
| 1623 |  Hakka.Finance HAKKA | US$0,001352 | -2,95% | -8,49% | US$524.655 | US$2.940,24 | 388.018.276 HAKKA |
| 1624 |  PotCoin POT | US$0,002301 | -7,25% | -30,29% | US$524.000 | US$531,01 | 227.757.254 POT |
| 1625 |  Hiveterminal Token HVN | US$0,001043 | -7,00% | 10,75% | US$521.733 | US$206,02 | 500.000.000 HVN |
| 1626 |  Mind Music MND | US$0,000000001010 | 7,38% | -22,97% | US$503.223 | US$31.480,83 | 498.189.654.056.301 MND |
| 1627 |  Professional Fighters League Fan Token PFL | US$0,3986 | 11,06% | 3,95% | US$519.912 | US$52.240,56 | 1.304.199 PFL |
| 1628 |  Base Protocol BASE | US$1,08 | 8,90% | 4,92% | US$518.792 | US$22.675,96 | 480.680 BASE |
| 1629 |  APY.Finance APY | US$0,007754 | 4,75% | 28,99% | US$515.409 | US$808,52 | 66.469.950 APY |
| 1630 |  PetroDollar XPD | US$0,008052 | 0,62% | -0,07% | US$515.302 | - | 63.993.275 XPD |
| 1631 |  Alanyaspor Fan Token ALA | US$0,7992 | 3,52% | -11,63% | US$519.549 | US$113.281 | 650.105 ALA |
| 1632 |  The HUSL HUSL | US$0,04923 | -0,37% | -1,41% | US$510.963 | US$77.500,07 | 10.379.879 HUSL |
| 1633 |  UREEQA URQA | US$0,01839 | -1,76% | -7,39% | US$509.535 | US$3.419,90 | 27.700.089 URQA |
| 1634 |  Hush HUSH | US$0,04247 | -9,43% | -4,44% | US$509.278 | US$513,77 | 11.991.948 HUSH |
| 1635 |  SINOVATE SIN | US$0,0007669 | 34,16% | 33,24% | US$509.004 | US$46,84 | 663.717.042 SIN |
| 1636 |  Sether SETH | US$0,02522 | 1,31% | 0,30% | US$507.826 | US$1.633,88 | 20.136.683 SETH |
| 1637 |  OIN Finance OIN | US$0,01530 | -2,07% | -2,96% | US$504.022 | US$8.758,03 | 32.950.759 OIN |
| 1638 |  Myriad XMY | US$0,0002750 | -7,71% | -8,02% | US$504.266 | US$12,16 | 1.833.467.500 XMY |
| 1639 |  Kcash KCASH | US$0,001124 | -1,08% | -2,34% | US$500.608 | US$159.179 | 445.499.083 KCASH |
| 1640 |  Governor DAO GDAO | US$0,1726 | 6,67% | 16,01% | US$502.037 | US$28.840,91 | 2.908.596 GDAO |
| 1641 |  ATLANT ATL | US$0,009237 | 7,10% | -2,15% | US$500.435 | - | 54.175.041 ATL |
| 1642 |  AppCoins APPC | US$0,002079 | 24,61% | -28,80% | US$498.463 | US$0,01000 | 239.805.530 APPC |
| 1643 |  DinoX DNXC | US$0,01464 | -5,20% | -2,01% | US$497.825 | US$148.788 | 34.011.080 DNXC |
| 1644 |  APIX APIX | US$0,003810 | -2,79% | 1,88% | US$495.702 | US$14.288,37 | 130.089.490 APIX |
| 1645 |  Step® STEP | US$0,0006186 | -5,54% | -30,96% | US$488.360 | US$113.481 | 789.505.923 STEP |
| 1646 |  Okcash OK | US$0,005670 | 13,11% | 111,10% | US$488.651 | US$10.221,61 | 86.181.352 OK |
| 1647 |  Primas PST | US$0,009177 | -1,62% | -1,22% | US$483.550 | US$812.268 | 52.692.565 PST |
| 1648 |  Famcentral FAM | US$0,04750 | 0,70% | 0,44% | US$486.027 | US$72,44 | 10.233.001 FAM |
| 1649 |  Ravencoin Classic RVC | US$0,00004117 | 8,88% | 7,03% | US$485.670 | US$10.763,39 | 11.798.108.126 RVC |
| 1650 |  Autonio NIOX | US$0,005131 | 1,24% | 16,44% | US$484.590 | US$73.598,58 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.