Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WePower WPR | US$0,0006053 | -16,45% | -16,88% | US$416.925 | US$858,65 | 688.808.616 WPR |
| 1702 |  Centaur CNTR | US$0,0001137 | 14,21% | 26,05% | US$415.758 | US$713,90 | 3.657.291.666 CNTR |
| 1703 |  Curate XCUR | US$0,04136 | 3,19% | -0,07% | US$413.578 | US$151.964 | 10.000.000 XCUR |
| 1704 |  Tokenplace TOK | US$0,003232 | 6,29% | -21,67% | US$416.813 | US$63.375,17 | 128.945.627 TOK |
| 1705 |  TronEuropeRewardCoin TERC | US$0,001354 | 0,93% | 50,17% | US$410.988 | US$121,76 | 303.476.809 TERC |
| 1706 |  Swarm Markets SMT | US$0,01250 | 0,01% | 0,00% | US$409.671 | - | 32.769.650 SMT |
| 1707 |  9D NFT COGI | US$0,01633 | 10,80% | 97,11% | US$410.403 | US$4.187,70 | 25.138.449 COGI |
| 1708 |  Rainbow Token RAINBOW | US$0,000000000477 | 0,46% | -3,78% | US$410.085 | US$145,24 | 860.397.837.230.263 RAINBOW |
| 1709 |  LiteDoge LDOGE | US$0,00002482 | 0,48% | 5,83% | US$407.675 | - | 16.422.580.992 LDOGE |
| 1710 |  Club Atletico Independiente CAI | US$0,4743 | 7,84% | -1,34% | US$397.553 | US$71.355,05 | 838.166 CAI |
| 1711 |  Blockzero Labs XIO | US$0,01110 | 0,01% | -1,21% | US$406.226 | US$0,02000 | 36.592.410 XIO |
| 1712 |  LINKA LINKA | US$0,0005752 | 0,62% | -25,05% | US$399.257 | - | 694.150.020 LINKA |
| 1713 |  STATERA STA | US$0,005054 | 0,00% | 0,63% | US$398.960 | - | 78.942.772 STA |
| 1714 |  Ares Protocol ARES | US$0,001724 | -0,08% | -13,42% | US$398.450 | US$29.123,58 | 231.179.222 ARES |
| 1715 |  Lucretius LUC | US$0,001619 | 3,47% | 37,77% | US$396.610 | US$334.429 | 244.923.666 LUC |
| 1716 |  Lanceria LANC | US$0,001466 | 6,72% | 4,65% | US$394.609 | US$4.489,06 | 269.152.549 LANC |
| 1717 |  YF Link YFL | US$7,21 | -48,01% | 3,15% | US$393.226 | US$343,85 | 54.532 YFL |
| 1718 |  Scorum Coins SCR | US$0,01338 | 1,30% | -0,19% | US$391.463 | - | 29.265.075 SCR |
| 1719 |  Atlas Protocol ATP | US$0,0001512 | 1,58% | 10,61% | US$389.590 | US$64.281,70 | 2.576.066.703 ATP |
| 1720 |  SynchroBitcoin SNB | US$0,004905 | -58,88% | -54,10% | US$390.159 | US$6,96 | 79.535.231 SNB |
| 1721 |  PHI Token PHI | US$0,06673 | 0,81% | 7,21% | US$388.910 | US$2,89 | 5.828.254 PHI |
| 1722 |  Streamity STM | US$0,01078 | 1,04% | 0,09% | US$387.810 | - | 35.987.749 STM |
| 1723 |  CheckDot CDT | US$0,05012 | 6,95% | -56,77% | US$388.217 | US$7.838,51 | 7.745.635 CDT |
| 1724 |  Denarius D | US$0,04707 | 0,62% | 29,12% | US$386.724 | - | 8.216.201 D |
| 1725 |  Terracoin TRC | US$0,01683 | -8,92% | 10,36% | US$386.081 | US$7.990,80 | 22.935.396 TRC |
| 1726 |  AtromG8 AG8 | US$0,009161 | 0,01% | -8,58% | US$384.767 | US$382,70 | 42.000.000 AG8 |
| 1727 |  FLIP FLP | US$0,006847 | 0,46% | -6,24% | US$383.105 | - | 55.955.000 FLP |
| 1728 |  Tycoon TYC | US$0,003500 | 0,01% | 0,00% | US$275.889 | - | 78.815.560 TYC |
| 1729 |  Swarm City SWT | US$0,04465 | -0,15% | 40,37% | US$381.156 | - | 8.536.073 SWT |
| 1730 |  Safex Cash SFX | US$0,002083 | 18,97% | 11,67% | US$381.120 | US$2.659,37 | 182.951.539 SFX |
| 1731 |  FintruX Network FTX | US$0,004001 | 0,61% | 0,18% | US$380.076 | US$34,22 | 95.000.000 FTX |
| 1732 |  AirNFTs AIRT | US$0,003390 | 0,16% | 0,53% | US$379.821 | US$147,03 | 112.040.000 AIRT |
| 1733 |  Bean Cash BITB | US$0,00007580 | 100,63% | 82,05% | US$379.699 | US$130,30 | 5.009.319.000 BITB |
| 1734 |  Fractal FCL | US$0,02272 | 3,52% | 6,29% | US$377.015 | US$32.783,34 | 16.595.271 FCL |
| 1735 |  Azbit AZ | US$0,000005391 | 7,81% | -42,16% | US$376.000 | - | 69.750.302.117 AZ |
| 1736 |  BankerDoge BANKER | US$0,0006001 | 0,01% | 0,00% | US$379.191 | US$6,32 | 631.907.135 BANKER |
| 1737 |  Quark QRK | US$0,001342 | -60,84% | -0,07% | US$378.794 | US$22.037,67 | 282.245.397 QRK |
| 1738 |  Team Heretics Fan Token TH | US$0,8711 | 9,52% | 4,27% | US$376.440 | US$110.609 | 432.137 TH |
| 1739 |  Aitra AITRA | US$0,05713 | 0,62% | -0,07% | US$377.009 | - | 6.598.686 AITRA |
| 1740 |  Shadows DOWS | US$0,01429 | -0,12% | -0,96% | US$378.724 | US$18.049,52 | 26.500.000 DOWS |
| 1741 |  TripCandy CANDY | US$0,001795 | -12,65% | -15,96% | US$375.888 | US$14,33 | 209.382.822 CANDY |
| 1742 |  CropperFinance CRP | US$0,01336 | -1,05% | -8,08% | US$375.693 | US$35.233,47 | 28.131.000 CRP |
| 1743 |  adbank ADB | US$0,0004126 | -0,81% | -2,36% | US$374.309 | US$402,81 | 907.164.573 ADB |
| 1744 |  Falconswap FSW | US$0,009991 | 28,09% | 24,88% | US$373.970 | US$12,36 | 37.429.794 FSW |
| 1745 |  Lokr LKR | US$0,01458 | 3,64% | 5,76% | US$373.765 | US$171.918 | 25.628.273 LKR |
| 1746 |  Golos Blockchain GLS | US$0,001192 | 9,44% | -20,04% | US$373.489 | US$647,22 | 313.373.108 GLS |
| 1747 |  YetiCoin YETIC | US$0,000000000423 | 1,35% | 30,17% | US$373.348 | US$95,50 | 882.267.270.742.345 YETIC |
| 1748 |  ODIN PROTOCOL ODIN | US$0,02137 | 11,55% | -1,94% | US$373.318 | US$2.624,48 | 17.468.925 ODIN |
| 1749 |  Crown CRW | US$0,01248 | 0,62% | 0,09% | US$383.822 | US$88,05 | 30.751.853 CRW |
| 1750 |  TigerCash TCH | US$0,006635 | 2,95% | 9,35% | US$371.539 | US$1.300.954 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.