Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ArdCoin ARDX | US$0,004983 | 0,58% | -0,44% | US$1.384.349 | US$14.775,43 | 277.807.957 ARDX |
| 1302 |  Stakeborg DAO STANDARD | US$0,2854 | -1,47% | -13,63% | US$1.382.546 | US$4.445,23 | 4.843.500 STANDARD |
| 1303 |  DEEPSPACE DPS | US$0,02619 | 3,02% | 7,49% | US$1.385.132 | US$6.583,45 | 52.893.498 DPS |
| 1304 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.421 | - | 11.557.585 KT |
| 1305 |  Equalizer EQZ | US$0,03658 | -2,59% | -27,84% | US$1.370.034 | US$95.051,11 | 37.450.000 EQZ |
| 1306 |  FIBOS FO | US$0,001278 | 0,13% | -0,74% | US$1.369.121 | US$37.895,19 | 1.071.593.128 FO |
| 1307 |  Shard SHARD | US$0,07995 | 0,62% | 152,55% | US$1.367.131 | - | 17.100.000 SHARD |
| 1308 |  DRIFE DRF | US$0,001623 | 3,41% | 73,01% | US$1.365.383 | US$7.629,24 | 841.331.175 DRF |
| 1309 |  Kattana KTN | US$0,4620 | 0,98% | 1,63% | US$1.354.602 | US$42.689,39 | 2.931.905 KTN |
| 1310 |  DMM: Governance DMG | US$0,02684 | 76,92% | 226,84% | US$1.346.540 | US$42.370.047 | 50.171.518 DMG |
| 1311 |  Dentacoin DCN | US$0,000002295 | -21,97% | 26,24% | US$1.349.663 | US$973,70 | 588.105.296.887 DCN |
| 1312 |  Tiger King Coin TKING | US$0,000002089 | 1,14% | 15,72% | US$1.349.249 | US$490,32 | 645.999.263.731 TKING |
| 1313 |  Attila ATT | US$0,002974 | -3,75% | -4,86% | US$1.339.388 | US$4.782,73 | 450.382.736 ATT |
| 1314 |  ALLY ALY | US$0,0005802 | -0,55% | 0,06% | US$1.334.394 | US$7.725,75 | 2.300.000.000 ALY |
| 1315 |  Project Pai PAI | US$0,0008261 | 10,74% | -12,50% | US$1.335.408 | US$397,60 | 1.616.517.998 PAI |
| 1316 |  CoinMerge (ERC-20) CMERGE | US$0,0002951 | 0,79% | 6,20% | US$1.333.007 | US$178,10 | 4.516.785.875 CMERGE |
| 1317 |  CBC.network CBC | US$0,008550 | 1,65% | -1,20% | US$1.332.590 | US$62.353,46 | 155.864.701 CBC |
| 1318 |  TOP TOP | US$0,0002420 | -4,71% | -2,81% | US$1.334.168 | US$10.212,89 | 5.512.414.943 TOP |
| 1319 |  Hydro Protocol HOT | US$0,001892 | -1,44% | 0,32% | US$1.328.434 | US$2.297,39 | 702.000.000 HOT |
| 1320 |  Cryptocean CRON | US$0,1614 | -2,16% | 4,30% | US$1.323.648 | US$40.936,43 | 8.199.052 CRON |
| 1321 |  Trias Token (new) TRIAS | US$0,8313 | 2,04% | -1,13% | US$1.330.013 | US$197.064 | 1.600.000 TRIAS |
| 1322 |  Spheroid Universe SPH | US$0,01060 | -14,67% | -2,51% | US$1.324.353 | US$18.281,43 | 124.912.048 SPH |
| 1323 |  INT INT | US$0,002701 | -3,91% | -6,92% | US$1.314.040 | US$167.045 | 486.577.385 INT |
| 1324 |  Cryptonovae YAE | US$0,02025 | 6,77% | 33,37% | US$1.302.348 | US$1.153,10 | 64.307.616 YAE |
| 1325 |  PlotX PLOT | US$0,01960 | 0,92% | -10,03% | US$1.299.753 | US$120.834 | 66.318.562 PLOT |
| 1326 |  Idle IDLE | US$0,2000 | -4,01% | -1,45% | US$1.293.933 | US$14.902,64 | 6.468.195 IDLE |
| 1327 |  42-coin 42 | US$30.675,95 | 0,62% | -25,63% | US$1.288.388 | - | 42 42 |
| 1328 |  Florin XFL | US$9,38 | -1,41% | -27,34% | US$1.284.179 | US$156,64 | 136.914 XFL |
| 1329 |  HempCoin THC | US$0,004793 | -3,25% | -3,54% | US$1.281.853 | US$1.548,92 | 267.436.286 THC |
| 1330 |  carVertical CV | US$0,0001693 | -1,38% | -20,19% | US$1.290.957 | US$3.571,86 | 7.625.478.192 CV |
| 1331 |  DOC.COM MTC | US$0,001653 | 0,00% | -1,00% | US$1.278.878 | US$2.607,14 | 773.580.398 MTC |
| 1332 |  Green Ben EBEN | US$0,05114 | -2,55% | -18,27% | US$1.269.781 | US$5.761,09 | 24.827.415 EBEN |
| 1333 |  Ycash YEC | US$0,09820 | 19,39% | -17,43% | US$1.277.409 | US$182,18 | 13.008.166 YEC |
| 1334 |  Defina Finance FINA | US$0,02255 | -1,91% | -18,04% | US$1.271.282 | US$380.931 | 56.385.932 FINA |
| 1335 |  Xaurum XAUR | US$0,01783 | -10,88% | -9,77% | US$1.269.276 | US$16.563,87 | 71.186.091 XAUR |
| 1336 |  My DeFi Pet DPET | US$0,07825 | 0,59% | -2,85% | US$1.265.006 | US$1.168.229 | 16.166.786 DPET |
| 1337 |  RealFevr FEVR | US$0,0007721 | 1,58% | 1,25% | US$1.258.705 | US$7.172,09 | 1.630.328.172 FEVR |
| 1338 |  Bitcoin Atom BCA | US$0,06825 | 2,35% | -16,68% | US$1.257.166 | US$97,16 | 18.418.931 BCA |
| 1339 |  Leeds United Fan Token LUFC | US$1,27 | 7,49% | 1,04% | US$1.252.385 | US$168.253 | 983.459 LUFC |
| 1340 |  Matrix AI Network MAN | US$0,005859 | 1,18% | 5,30% | US$1.255.511 | US$104.969 | 214.302.042 MAN |
| 1341 |  yAxis YAXIS | US$1,35 | 1,30% | 0,19% | US$1.255.445 | - | 931.896 YAXIS |
| 1342 |  Sakura SKU | US$0,02354 | 5,59% | 48,75% | US$1.247.491 | US$335.330 | 53.000.000 SKU |
| 1343 |  CyberMiles CMT | US$0,001587 | -2,76% | -4,35% | US$1.269.705 | US$27.817,50 | 800.000.000 CMT |
| 1344 |  Nabox NABOX | US$0,000006271 | -1,34% | -7,18% | US$1.201.999 | US$512.114 | 191.673.891.935 NABOX |
| 1345 |  CRYPTO20 C20 | US$0,03066 | 0,61% | 0,18% | US$1.238.894 | US$15,39 | 40.404.400 C20 |
| 1346 |  Moneytoken IMT | US$0,0001089 | 0,70% | -0,04% | US$1.237.696 | - | 11.369.423.186 IMT |
| 1347 |  Effect Network EFX | US$0,004914 | 1,37% | 7,26% | US$1.239.065 | US$99.434,65 | 252.168.527 EFX |
| 1348 |  ACENT ACE | US$0,01011 | -1,02% | -23,58% | US$1.219.268 | US$546.129 | 120.562.902 ACE |
| 1349 |  PLANET PLA | US$0,005119 | 28,86% | 22,89% | US$1.151.831 | US$119.434 | 225.000.000 PLA |
| 1350 |  Convergence CONV | US$0,0007303 | -2,51% | -3,77% | US$1.215.084 | US$174.314 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.