Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eminer EM | US$0,001099 | 0,18% | -0,63% | US$1.597.932 | US$24.083,51 | 1.454.500.099 EM |
| 1252 |  Idavoll DAO IDV | US$0,001751 | -2,95% | -6,95% | US$1.590.479 | US$64.599,23 | 908.258.640 IDV |
| 1253 |  Raven Protocol RAVEN | US$0,0003547 | 18,43% | -2,17% | US$1.594.187 | US$178,47 | 4.494.272.006 RAVEN |
| 1254 |  Feathercoin FTC | US$0,006710 | -2,17% | -0,79% | US$1.587.674 | US$2.866,77 | 236.600.238 FTC |
| 1255 |  Primecoin XPM | US$0,03702 | -3,43% | 1,56% | US$1.581.261 | US$829,85 | 42.711.341 XPM |
| 1256 |  Decentr DEC | US$0,01443 | -1,95% | -13,43% | US$1.569.723 | US$129.703 | 108.768.533 DEC |
| 1257 |  Amazy AZY | US$0,03842 | -3,89% | -6,44% | US$1.572.225 | US$1.111.433 | 40.923.921 AZY |
| 1258 |  Portion PRT | US$0,003283 | 0,48% | -0,05% | US$1.568.930 | - | 477.965.462 PRT |
| 1259 |  SafeMoon Inu SMI | US$0,000001567 | 12,26% | -2,46% | US$1.566.836 | US$15.112,82 | 1.000.000.000.000 SMI |
| 1260 |  Peony PNY | US$0,004318 | 17,04% | -19,85% | US$1.562.233 | US$1.377,27 | 361.820.639 PNY |
| 1261 |  Bloom BLT | US$0,02756 | 0,97% | 5,99% | US$1.560.793 | US$5,99 | 56.642.697 BLT |
| 1262 |  Egretia EGT | US$0,0003698 | -0,68% | 0,11% | US$1.560.080 | US$10.258,24 | 4.218.701.582 EGT |
| 1263 |  AcknoLedger ACK | US$0,02544 | -6,54% | 35,21% | US$1.555.533 | US$4.273,53 | 61.140.050 ACK |
| 1264 |  S.C. Corinthians Fan Token SCCP | US$0,6496 | -0,90% | -12,43% | US$1.552.009 | US$85.602,51 | 2.389.017 SCCP |
| 1265 |  Blocknet BLOCK | US$0,1737 | 13,29% | -2,33% | US$1.588.728 | US$306,97 | 9.146.253 BLOCK |
| 1266 |  DOGGY DOGGY | US$0,0003833 | -1,87% | 1,05% | US$1.548.507 | US$61.644,77 | 4.040.124.310 DOGGY |
| 1267 |  Memetic / PepeCoin MEME | US$0,05177 | 0,62% | -11,25% | US$1.546.438 | - | 29.873.823 MEME |
| 1268 |  PornRocket PORNROCKET | US$0,000000004004 | -1,27% | -2,35% | US$1.542.691 | US$32,57 | 385.258.619.634.525 PORNROCKET |
| 1269 |  iMe Lab LIME | US$0,006243 | -0,21% | -1,74% | US$1.539.237 | US$304.521 | 246.569.585 LIME |
| 1270 |  Wagerr WGR | US$0,007039 | -0,12% | 19,56% | US$1.525.779 | US$124,04 | 216.761.204 WGR |
| 1271 |  SENATE SENATE | US$0,04275 | -0,22% | -8,64% | US$1.520.612 | US$98.675,76 | 35.570.244 SENATE |
| 1272 |  Billion Happiness BHC | US$30,56 | -1,70% | -14,52% | US$1.528.057 | US$92.894,27 | 50.000 BHC |
| 1273 |  Aurigami PLY | US$0,001087 | 1,63% | -12,06% | US$1.512.889 | US$1.137.493 | 1.391.491.916 PLY |
| 1274 |  Gulden NLG | US$0,002684 | 0,62% | -0,07% | US$1.512.879 | - | 563.635.131 NLG |
| 1275 |  Solrise Finance SLRS | US$0,01666 | -1,41% | -0,16% | US$1.512.238 | US$24.325,09 | 90.790.783 SLRS |
| 1276 |  Polytrade TRADE | US$0,1244 | -1,68% | -6,94% | US$1.495.497 | US$226.260 | 12.017.404 TRADE |
| 1277 |  OpenWorld OPEN | US$0,02892 | -0,64% | -3,05% | US$1.492.914 | US$2.279,59 | 51.617.956 OPEN |
| 1278 |  SeedOn SEON | US$0,007366 | 1,35% | 0,52% | US$1.493.182 | US$145.708 | 202.705.688 SEON |
| 1279 |  Blockchain Monster Hunt BCMC | US$0,009984 | 1,63% | -7,65% | US$1.480.528 | US$16.196,65 | 148.292.829 BCMC |
| 1280 |  ZUSD ZUSD | US$1,00 | 0,30% | 0,49% | US$1.479.436 | US$748,86 | 1.472.237 ZUSD |
| 1281 |  WebDollar WEBD | US$0,00009996 | 0,00% | -13,23% | US$1.476.473 | US$44.820,32 | 14.770.284.371 WEBD |
| 1282 |  TransferCoin TX | US$0,1772 | 0,62% | -0,07% | US$1.469.743 | - | 8.296.433 TX |
| 1283 |  Levolution LEVL | US$0,01133 | 0,62% | -59,35% | US$1.469.382 | - | 129.678.864 LEVL |
| 1284 |  PAID Network PAID | US$0,01763 | 0,37% | -9,42% | US$1.464.195 | US$14.126,20 | 83.070.175 PAID |
| 1285 |  TENT TENT | US$0,03782 | 1,19% | 0,15% | US$1.462.226 | - | 38.664.688 TENT |
| 1286 |  Swop SWOP | US$0,5622 | -2,03% | -7,34% | US$1.462.040 | US$20.443,51 | 2.600.636 SWOP |
| 1287 |  Nexalt XLT | US$0,04291 | -12,48% | -56,67% | US$1.459.169 | US$50.408,10 | 34.009.063 XLT |
| 1288 |  Only1 LIKE | US$0,01019 | -0,42% | -20,55% | US$1.467.324 | US$787.689 | 144.041.163 LIKE |
| 1289 |  SPORT SPORT | US$0,04957 | 1,68% | -6,20% | US$1.453.133 | US$1.411,80 | 29.316.736 SPORT |
| 1290 |  XY Finance XY | US$0,1615 | -0,51% | -13,47% | US$1.452.733 | US$50.354,52 | 8.996.415 XY |
| 1291 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003366 | -0,08% | 7,29% | US$1.446.359 | US$175.804 | 429.727.591 WOMBAT |
| 1292 |  CryptoBlades SKILL | US$1,65 | -3,75% | -19,33% | US$1.445.298 | US$608.815 | 877.904 SKILL |
| 1293 |  Nord Finance NORD | US$0,2077 | 1,70% | -9,68% | US$1.423.902 | US$54.483,99 | 6.857.082 NORD |
| 1294 |  Rangers Protocol RPG | US$1,46 | -0,44% | -0,97% | US$1.421.056 | US$1.003,48 | 972.830 RPG |
| 1295 |  Unbound UNB | US$0,001241 | -1,00% | -6,01% | US$1.420.171 | US$65.397,83 | 1.144.427.233 UNB |
| 1296 |  NFTb NFTB | US$0,01329 | -2,01% | -13,77% | US$1.411.738 | US$95.498,93 | 106.243.272 NFTB |
| 1297 |  UniLayer LAYER | US$0,05430 | -0,77% | -3,33% | US$1.394.909 | US$274.034 | 25.690.321 LAYER |
| 1298 |  CyberVein CVT | US$0,001323 | -2,14% | -2,23% | US$1.402.559 | US$44.272,58 | 1.060.404.496 CVT |
| 1299 |  Bibox Token BIX | US$0,01639 | 2,69% | 6,68% | US$1.400.568 | US$739.306 | 85.430.525 BIX |
| 1300 |  Seascape Crowns CWS | US$0,4052 | 0,03% | -0,37% | US$1.386.864 | US$244.347 | 3.423.027 CWS |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.