Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sinverse SIN | US$0,01374 | 0,01% | 0,87% | US$3.221.956 | US$1.368.396 | 234.550.769 SIN |
| 1052 |  Reflexer Ungovernance Token FLX | US$16,49 | 2,38% | -3,39% | US$3.196.416 | US$217.306 | 193.796 FLX |
| 1053 |  Abyss ABYSS | US$0,01405 | 0,71% | -3,14% | US$3.212.071 | US$284.188 | 228.664.903 ABYSS |
| 1054 |  Neighbourhoods NHT | US$0,0003991 | -1,95% | -1,98% | US$3.181.577 | US$135.187 | 7.972.813.374 NHT |
| 1055 |  UniMex Network UMX | US$0,03678 | 1,44% | 1,97% | US$353.727 | - | 9.616.370 UMX |
| 1056 |  v.systems VSYS | US$0,001163 | -2,28% | -7,59% | US$3.118.286 | US$145.051 | 2.680.752.544 VSYS |
| 1057 |  YAM V3 YAM | US$0,1928 | -1,19% | 9,10% | US$3.130.135 | US$18.092,24 | 16.234.285 YAM |
| 1058 |  Nxt NXT | US$0,003084 | -1,53% | 1,53% | US$3.080.555 | US$23.997,74 | 998.999.942 NXT |
| 1059 |  Gridcoin GRC | US$0,007469 | 1,09% | 14,44% | US$3.116.081 | US$26.824,62 | 417.228.573 GRC |
| 1060 |  Monsta Infinite MONI | US$0,05581 | -3,22% | -3,42% | US$3.107.913 | US$283.390 | 55.684.096 MONI |
| 1061 |  Xend Finance XEND | US$0,02612 | -2,00% | -9,05% | US$3.109.375 | US$36.221,10 | 119.060.249 XEND |
| 1062 |  Prism PRISM | US$0,005373 | -1,27% | -1,18% | US$3.101.303 | US$133.193 | 577.152.438 PRISM |
| 1063 |  MahaDAO MAHA | US$1,01 | -1,24% | -5,73% | US$3.095.666 | US$183.663 | 3.076.946 MAHA |
| 1064 |  DSLA Protocol DSLA | US$0,0005583 | 3,12% | -8,27% | US$3.065.836 | US$858.732 | 5.491.802.966 DSLA |
| 1065 |  BHPCoin BHP | US$0,1521 | -5,46% | -12,63% | US$3.069.387 | US$11.532,84 | 20.177.578 BHP |
| 1066 |  SafeMoon SAFEMOON | US$0,000000005495 | 0,55% | 0,63% | US$3.088.359 | US$30,02 | 562.018.612.139.729 SAFEMOON |
| 1067 |  Robonomics.network XRT | US$3,29 | -0,33% | -8,72% | US$3.058.798 | US$406.953 | 930.539 XRT |
| 1068 |  CryptoFranc XCHF | US$0,9788 | 1,76% | 0,22% | US$3.034.189 | US$25.656,50 | 3.100.000 XCHF |
| 1069 |  Lithium LITH | US$0,0009830 | -2,84% | -1,34% | US$3.029.839 | US$364.200 | 3.082.149.855 LITH |
| 1070 |  Belt Finance BELT | US$0,3167 | -0,34% | -4,47% | US$3.024.206 | US$97,80 | 9.550.122 BELT |
| 1071 |  TOWER TOWER | US$0,004664 | 1,85% | -3,79% | US$3.010.495 | US$51.867,21 | 645.520.024 TOWER |
| 1072 |  Dotmoovs MOOV | US$0,006051 | 8,10% | 4,83% | US$3.001.471 | US$117.914 | 496.000.000 MOOV |
| 1073 |  Beyond Protocol BP | US$0,01815 | 3,11% | -13,88% | US$2.995.749 | US$55.357,54 | 165.059.723 BP |
| 1074 |  Time New Bank TNB | US$0,0007335 | -3,65% | 23,85% | US$2.987.079 | US$196.834 | 4.072.568.444 TNB |
| 1075 |  Green Satoshi Token (BSC) GST | US$0,03026 | -9,69% | -24,88% | US$2.983.642 | US$98.443,43 | 98.597.688 GST |
| 1076 |  Bitcoin Private BTCP | US$0,6231 | 0,65% | 14,04% | US$2.982.033 | US$2,80 | 4.785.761 BTCP |
| 1077 |  ROOBEE ROOBEE | US$0,0007223 | -1,49% | -4,89% | US$2.962.734 | US$806.257 | 4.102.063.740 ROOBEE |
| 1078 |  Aidos Kuneen ADK | US$0,1177 | 2,05% | -11,02% | US$2.943.521 | US$149.810 | 25.000.000 ADK |
| 1079 |  OneLedger OLT | US$0,005853 | 0,30% | -7,92% | US$2.967.329 | US$148.573 | 506.936.797 OLT |
| 1080 |  KALM KALM | US$0,5245 | 0,84% | 4,39% | US$2.976.249 | US$18.633,69 | 5.674.845 KALM |
| 1081 |  BullPerks BLP | US$0,03600 | -0,25% | 6,03% | US$2.952.879 | US$163.312 | 82.019.285 BLP |
| 1082 |  Tulip Protocol TULIP | US$3,62 | 1,13% | 1,07% | US$2.953.707 | US$83.168,81 | 815.206 TULIP |
| 1083 |  Carboncoin CARBON | US$0,0001917 | 0,62% | -0,07% | US$2.951.031 | - | 15.392.022.544 CARBON |
| 1084 |  BitNautic Token BTNT | US$0,1522 | -2,12% | -10,39% | US$2.903.184 | US$1.050,56 | 19.078.647 BTNT |
| 1085 |  Mobilian Coin MBN | US$0,02032 | 1,58% | 0,88% | US$2.875.563 | - | 141.494.300 MBN |
| 1086 |  GPEX GPX | US$0,3737 | 11,41% | 47,70% | US$2.909.524 | US$11.824,42 | 7.785.806 GPX |
| 1087 |  Rotharium RTH | US$0,7604 | 0,86% | -6,80% | US$2.771.819 | US$130.991 | 3.645.272 RTH |
| 1088 |  SafeCoin SAFE | US$0,1034 | 6,66% | 10,60% | US$2.867.008 | US$74,87 | 27.735.063 SAFE |
| 1089 |  Revolt 2 Earn RVLT | US$0,00000004776 | -0,45% | -14,03% | US$2.856.999 | US$653.873 | 59.815.774.993.144 RVLT |
| 1090 |  Enecuum ENQ | US$0,01399 | -5,26% | 13,05% | US$2.845.406 | US$151.105 | 203.433.832 ENQ |
| 1091 |  Dovu DOV | US$0,002952 | 2,79% | -10,80% | US$2.822.748 | US$378,38 | 956.157.114 DOV |
| 1092 |  AntiMatter Governance Token MATTER | US$0,08954 | -2,10% | -50,22% | US$2.802.858 | US$502.868 | 31.301.449 MATTER |
| 1093 |  Uno Re UNO | US$0,03831 | 0,06% | -1,93% | US$2.805.692 | US$253.128 | 73.232.181 UNO |
| 1094 |  TriumphX TRIX | US$0,0005471 | -1,71% | -14,33% | US$2.802.434 | US$107.532 | 5.122.191.387 TRIX |
| 1095 |  Footballcoin (XFC) XFC | US$0,007457 | 0,42% | 0,95% | US$2.793.661 | US$113.153 | 374.660.526 XFC |
| 1096 |  SparkPoint SRK | US$0,0003146 | -2,77% | -2,87% | US$2.785.590 | US$385.902 | 8.853.724.090 SRK |
| 1097 |  Plian PI | US$0,003024 | 0,38% | -27,42% | US$2.773.974 | US$18.506,25 | 917.330.180 PI |
| 1098 |  Oraichain ORAI | US$1,35 | -0,68% | -1,05% | US$2.759.180 | US$254.870 | 2.044.424 ORAI |
| 1099 |  ZooKeeper ZOO | US$0,01026 | -0,56% | -2,40% | US$2.719.098 | US$24.273,80 | 264.927.205 ZOO |
| 1100 |  LGCY Network LGCY | US$0,0002131 | -0,18% | -1,31% | US$2.709.810 | US$24.810,31 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.