Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParaSwap PSP | US$0,02698 | -3,13% | 16,71% | US$1.966.661 | US$313.556 | 72.891.000 PSP |
| 1202 |  Ferrum Network FRM | US$0,03001 | 1,35% | -5,70% | US$1.972.503 | US$1.063.780 | 65.717.428 FRM |
| 1203 |  DuckDaoDime DDIM | US$1,88 | -0,75% | -14,26% | US$1.946.689 | US$117.154 | 1.037.793 DDIM |
| 1204 |  Ubiq UBQ | US$0,04572 | -0,18% | -5,58% | US$1.948.184 | US$4.018,87 | 42.609.099 UBQ |
| 1205 |  Ripio Credit Network RCN | US$0,003766 | 20,51% | 20,82% | US$1.914.860 | US$55.809,84 | 508.404.746 RCN |
| 1206 |  NFTrade NFTD | US$0,05845 | -1,20% | -1,38% | US$1.913.725 | US$21.495,48 | 32.741.175 NFTD |
| 1207 |  Bridge Oracle BRG | US$0,0002417 | -0,69% | -3,24% | US$1.934.027 | US$994.039 | 8.002.167.205 BRG |
| 1208 |  Throne THN | US$0,004875 | 2,94% | 0,51% | US$1.904.873 | US$214.273 | 390.752.313 THN |
| 1209 |  UpBots UBXT | US$0,004360 | -1,23% | -5,79% | US$1.880.825 | US$171.446 | 431.410.439 UBXT |
| 1210 |  Wicrypt WNT | US$0,06466 | 1,45% | 12,90% | US$1.880.436 | US$92.058,40 | 29.080.696 WNT |
| 1211 |  BiFi BIFI | US$0,007756 | 3,40% | -1,78% | US$1.892.596 | US$188.235 | 244.001.935 BIFI |
| 1212 |  DIGG DIGG | US$3.295,83 | 4,87% | 5,65% | US$1.891.565 | US$25.145,94 | 574 DIGG |
| 1213 |  Isiklar Coin ISIKC | US$0,3486 | -1,24% | -2,78% | US$1.846.032 | US$138.359 | 5.295.305 ISIKC |
| 1214 |  Genaro Network GNX | US$0,002841 | -4,40% | 2,66% | US$1.846.668 | US$273.574 | 650.000.000 GNX |
| 1215 |  Horizon Protocol HZN | US$0,03571 | 0,18% | 10,63% | US$1.849.245 | US$56.779,51 | 51.778.706 HZN |
| 1216 |  SpaceChain SPC | US$0,005949 | -1,18% | -5,12% | US$1.827.415 | US$782,03 | 307.182.730 SPC |
| 1217 |  SolChicks Token CHICKS | US$0,002856 | -2,50% | -27,85% | US$1.825.401 | US$38.675,31 | 639.106.688 CHICKS |
| 1218 |  Public Mint MINT | US$0,01749 | 0,55% | 0,49% | US$1.821.115 | US$375,81 | 104.141.779 MINT |
| 1219 |  Ispolink ISP | US$0,0006604 | 2,19% | -3,50% | US$1.820.259 | US$623.046 | 2.756.425.785 ISP |
| 1220 |  Vabble VAB | US$0,001815 | 11,98% | 13,64% | US$1.810.381 | US$19.900,68 | 997.350.000 VAB |
| 1221 |  Pundi X NEM NPXSXEM | US$0,00004051 | 0,28% | 0,17% | US$1.810.058 | - | 44.686.428.753 NPXSXEM |
| 1222 |  UBIX.Network UBX | US$0,00003967 | -3,66% | -9,06% | US$1.807.486 | US$411.566 | 45.558.153.243 UBX |
| 1223 |  Lympo LYM | US$0,002185 | 2,00% | -4,46% | US$1.806.157 | US$149.599 | 826.672.979 LYM |
| 1224 |  Hord HORD | US$0,02047 | -9,24% | -11,94% | US$1.788.790 | US$131.329 | 87.369.459 HORD |
| 1225 |  BSCStation BSCS | US$0,01151 | 0,09% | 4,23% | US$1.784.056 | US$108.223 | 154.968.120 BSCS |
| 1226 |  MASQ MASQ | US$0,06736 | 10,09% | 14,06% | US$1.721.872 | US$101.439 | 25.560.579 MASQ |
| 1227 |  Birake BIR | US$0,01649 | -13,46% | -21,87% | US$1.746.159 | US$749,47 | 105.902.792 BIR |
| 1228 |  Waves Enterprise WEST | US$0,04149 | 2,64% | 12,88% | US$1.741.306 | US$272.252 | 41.965.923 WEST |
| 1229 |  Kommunitas KOM | US$0,001334 | 19,91% | 14,82% | US$1.732.125 | US$528.503 | 1.298.529.523 KOM |
| 1230 |  MOVEZ MOVEZ | US$0,003404 | 2,40% | -12,67% | US$1.741.529 | US$304.442 | 511.594.527 MOVEZ |
| 1231 |  Oxygen OXY | US$0,04524 | -0,56% | -2,49% | US$1.697.242 | US$279.627 | 37.517.292 OXY |
| 1232 |  CloakCoin CLOAK | US$0,2876 | -14,60% | -25,39% | US$1.696.009 | US$701,82 | 5.897.842 CLOAK |
| 1233 |  Lightning Bitcoin LBTC | US$0,4398 | 2,60% | -1,38% | US$1.698.092 | US$185.018 | 3.860.808 LBTC |
| 1234 |  Databroker DTX | US$0,02009 | -33,52% | -26,56% | US$1.693.139 | US$22,05 | 84.261.289 DTX |
| 1235 |  MIR COIN MIR | US$0,002154 | -0,25% | -6,27% | US$1.681.259 | US$6.565,88 | 780.627.481 MIR |
| 1236 |  DeepOnion ONION | US$0,07323 | 4,16% | 25,12% | US$1.665.433 | US$254,93 | 22.742.159 ONION |
| 1237 |  WOOF WOOF | US$0,00009295 | 0,67% | 23,31% | US$1.664.172 | US$14.687,84 | 17.902.999.424 WOOF |
| 1238 |  Integral ITGR | US$0,01531 | 1,57% | 10,27% | US$1.651.561 | US$49.941,21 | 107.855.197 ITGR |
| 1239 |  Ryoshi Token RYOSHI | US$0,000000005815 | -4,67% | 18,54% | US$1.645.304 | US$5.329,99 | 282.958.887.289.420 RYOSHI |
| 1240 |  ShopNEXT NEXT | US$0,008174 | -6,69% | 44,79% | US$1.629.544 | US$36.087,82 | 199.350.425 NEXT |
| 1241 |  0xBitcoin 0xBTC | US$0,1677 | -1,80% | -16,59% | US$1.627.833 | US$98.548,60 | 9.706.750 0xBTC |
| 1242 |  IQeon IQN | US$0,2969 | 0,67% | 3,93% | US$1.630.310 | US$32.853,93 | 5.491.860 IQN |
| 1243 |  HEROcoin PLAY | US$0,006540 | -0,57% | -1,26% | US$1.626.010 | US$10.598,01 | 248.635.618 PLAY |
| 1244 |  EXMO Coin EXM | US$0,01512 | -0,39% | -0,53% | US$1.622.980 | US$10.264,37 | 107.375.446 EXM |
| 1245 |  Mogul Productions STARS | US$0,005297 | -3,57% | 7,36% | US$1.624.422 | US$1.448.122 | 306.657.541 STARS |
| 1246 |  Integritee Network TEER | US$0,4678 | -5,98% | -15,12% | US$1.618.957 | US$38.906,79 | 3.460.947 TEER |
| 1247 |  Kromatika KROM | US$0,02007 | 2,24% | -12,54% | US$1.611.440 | US$24.810,13 | 80.280.675 KROM |
| 1248 |  Spartan Protocol SPARTA | US$0,01361 | -3,74% | -3,20% | US$1.604.384 | US$136.613 | 117.870.594 SPARTA |
| 1249 |  Binamon BMON | US$0,01390 | -0,23% | -1,33% | US$1.604.765 | US$70.784,04 | 115.453.949 BMON |
| 1250 |  Tarot TAROT | US$0,03755 | 2,48% | 0,04% | US$1.597.899 | US$39.202,29 | 42.557.145 TAROT |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.