Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XDEFI Wallet XDEFI | US$0,09465 | 0,11% | -2,51% | US$5.258.081 | US$73.216,01 | 55.554.791 XDEFI |
| 902 |  TrustVerse TRV | US$0,007098 | 0,01% | -5,42% | US$5.153.611 | US$59.788,39 | 726.025.258 TRV |
| 903 |  TRVL TRVL | US$0,04337 | 1,91% | -7,85% | US$5.149.902 | US$208.309 | 118.741.784 TRVL |
| 904 |  Exeedme XED | US$0,06030 | -2,36% | 2,26% | US$5.115.451 | US$93.197,43 | 84.830.976 XED |
| 905 |  Town Star TOWN | US$0,01867 | 4,47% | 7,81% | US$5.101.616 | US$384.344 | 273.243.569 TOWN |
| 906 |  Unicly CryptoPunks Collection UPUNK | US$0,02040 | 0,16% | 2,88% | US$5.100.627 | US$41.740,88 | 250.000.000 UPUNK |
| 907 |  PointPay PXP | US$0,01685 | -3,68% | -11,54% | US$5.096.690 | US$3.004.360 | 302.501.090 PXP |
| 908 |  ReapChain REAP | US$0,01643 | -0,09% | -4,43% | US$5.054.829 | US$1.485.951 | 307.700.000 REAP |
| 909 |  SIDUS SIDUS | US$0,001619 | -2,31% | -10,27% | US$5.061.370 | US$275.349 | 3.126.191.624 SIDUS |
| 910 |  TNC Coin TNC | US$0,0008620 | 5,84% | 11,02% | US$5.043.524 | US$811.299 | 5.851.183.164 TNC |
| 911 |  Signum SIGNA | US$0,002343 | 0,67% | 0,65% | US$4.992.704 | US$1.505,41 | 2.130.801.392 SIGNA |
| 912 |  ShareToken SHR | US$0,002086 | -1,19% | -2,71% | US$4.943.408 | US$150.249 | 2.370.272.782 SHR |
| 913 |  Metars Genesis MRS | US$1,28 | 4,58% | 6,98% | US$4.940.734 | US$681.054 | 3.848.950 MRS |
| 914 |  Xeno Token XNO | US$0,01321 | -6,65% | -14,59% | US$4.915.278 | US$5.129.557 | 372.210.897 XNO |
| 915 |  ChangeNOW Token NOW | US$0,05797 | 42,86% | 38,55% | US$4.904.631 | - | 84.603.670 NOW |
| 916 |  Hegic HEGIC | US$0,006961 | -1,06% | -2,23% | US$4.898.525 | US$83.133,18 | 703.727.349 HEGIC |
| 917 |  DeFine DFA | US$0,08709 | 1,10% | -3,87% | US$4.893.093 | US$356.274 | 56.181.518 DFA |
| 918 |  Sylo SYLO | US$0,002013 | -0,88% | -11,94% | US$4.893.996 | US$579.336 | 2.431.617.492 SYLO |
| 919 |  Atari Token ATRI | US$0,003298 | -3,21% | -9,30% | US$4.885.218 | US$2.528,50 | 1.481.092.185 ATRI |
| 920 |  Poolz Finance POOLZ | US$1,29 | -3,33% | 0,56% | US$4.882.947 | US$282.010 | 3.782.410 POOLZ |
| 921 |  Nakamoto Games NAKA | US$0,06725 | -1,46% | 0,10% | US$4.866.050 | US$384.113 | 72.360.517 NAKA |
| 922 |  WOM Protocol WOM | US$0,04555 | 2,28% | -3,77% | US$4.812.220 | US$1.731.905 | 105.657.976 WOM |
| 923 |  pSTAKE Finance PSTAKE | US$0,1083 | -2,29% | -3,55% | US$4.803.757 | US$425.312 | 44.347.373 PSTAKE |
| 924 |  Carbon Credit CCT | US$0,2811 | -0,16% | 2,95% | US$4.775.670 | US$38.120,38 | 16.988.760 CCT |
| 925 |  BnkToTheFuture BFT | US$0,006512 | -3,38% | 15,63% | US$4.753.422 | US$45.235,60 | 729.955.635 BFT |
| 926 |  Tokenomy TEN | US$0,02368 | -0,12% | -0,96% | US$4.736.468 | US$1.247,48 | 200.000.000 TEN |
| 927 |  Buying.com BUY | US$0,01425 | -0,38% | 0,14% | US$4.729.066 | US$124.533 | 331.789.518 BUY |
| 928 |  Kylin KYL | US$0,01743 | -3,25% | -5,54% | US$4.711.444 | US$230.355 | 270.259.840 KYL |
| 929 |  PKT PKT | US$0,001413 | -5,80% | -11,90% | US$4.730.889 | US$86.849,21 | 3.347.942.066 PKT |
| 930 |  EPIK Prime EPIK | US$0,008159 | 0,15% | 1,87% | US$4.703.820 | US$255.202 | 576.506.867 EPIK |
| 931 |  POA Network POA | US$0,01587 | 149,73% | 4,86% | US$4.682.125 | US$2,16 | 294.965.004 POA |
| 932 |  Crypton CRP | US$0,6592 | -1,17% | -1,69% | US$4.701.485 | US$208.357 | 7.131.887 CRP |
| 933 |  CropBytes CBX | US$0,06272 | -3,70% | -7,72% | US$4.666.910 | US$81.989,06 | 74.414.003 CBX |
| 934 |  Firebird PKF | US$0,1115 | -0,11% | -3,39% | US$4.662.343 | US$208.921 | 41.801.078 PKF |
| 935 |  InsurAce INSUR | US$0,1024 | 0,05% | -2,00% | US$4.596.074 | US$259.559 | 44.891.926 INSUR |
| 936 |  Valor Token VALOR | US$0,2288 | -1,01% | -2,60% | US$4.584.846 | US$117.827 | 20.036.000 VALOR |
| 937 |  Mobius MOBI | US$0,008818 | -7,83% | -21,54% | US$4.560.182 | US$38.238,35 | 517.157.817 MOBI |
| 938 |  mStable Governance Token: Meta (MTA) MTA | US$0,08040 | -8,28% | -21,70% | US$4.544.184 | US$391.668 | 56.519.968 MTA |
| 939 |  Velo VELO | US$0,003672 | -3,10% | -18,58% | US$4.516.462 | US$1.395.853 | 1.229.925.310 VELO |
| 940 |  Fuse Network FUSE | US$0,08184 | 0,28% | 3,02% | US$4.505.173 | US$455.037 | 55.045.523 FUSE |
| 941 |  PolkaBridge PBR | US$0,06885 | 2,63% | 16,57% | US$4.492.539 | US$530.733 | 65.251.914 PBR |
| 942 |  GAMEE GMEE | US$0,01192 | -1,06% | -0,39% | US$4.473.293 | US$1.117.049 | 375.154.068 GMEE |
| 943 |  Blocery BLY | US$0,007854 | 1,12% | -1,36% | US$4.456.685 | US$129.954 | 567.449.995 BLY |
| 944 |  Grin GRIN | US$0,04565 | -0,14% | -10,06% | US$4.482.962 | US$47.667,29 | 98.212.860 GRIN |
| 945 |  ETHAX ETHAX | US$0,03256 | -0,63% | -0,99% | US$4.434.511 | US$43.257,02 | 136.213.662 ETHAX |
| 946 |  FortKnoxster FKX | US$0,02969 | 5,13% | -2,08% | US$4.453.946 | US$48.232,10 | 150.000.000 FKX |
| 947 |  Origin Dollar Governance OGV | US$0,005211 | 18,67% | 24,41% | US$4.480.271 | US$466.204 | 859.782.377 OGV |
| 948 |  StrikeX STRX | US$0,03237 | 8,66% | -1,77% | US$4.402.266 | US$48.646,99 | 136.008.947 STRX |
| 949 |  X World Games XWG | US$0,003010 | -2,70% | -21,51% | US$4.393.964 | US$264.059 | 1.459.870.498 XWG |
| 950 |  O3 Swap O3 | US$0,08529 | -1,43% | -24,51% | US$4.389.634 | US$205.560 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.