Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,01808 | -1,16% | 6,18% | US$11.559.913 | US$1.588.445 | 639.520.000 FOR |
| 702 |  Quantum Resistant Ledger QRL | US$0,1515 | 1,78% | 4,70% | US$11.613.307 | US$21.630,23 | 76.674.467 QRL |
| 703 |  Diamond DMD | US$3,09 | 1,44% | 0,73% | US$11.476.975 | US$17.767,07 | 3.716.073 DMD |
| 704 |  BUX Token BUX | US$0,1983 | -2,61% | -19,08% | US$11.481.485 | US$240.374 | 57.904.773 BUX |
| 705 |  NFTX NFTX | US$18,91 | 0,75% | 0,73% | US$11.470.629 | US$28.317,60 | 606.672 NFTX |
| 706 |  STAKE STAKE | US$1,35 | 1,32% | 0,24% | US$11.440.839 | US$85,34 | 8.460.044 STAKE |
| 707 |  Haven Protocol XHV | US$0,3978 | 2,59% | -2,99% | US$11.396.719 | US$37.043,52 | 28.647.763 XHV |
| 708 |  PEAKDEFI PEAK | US$0,007662 | 2,39% | 4,12% | US$11.379.691 | US$129.068 | 1.485.121.255 PEAK |
| 709 |  League of Kingdoms Arena LOKA | US$0,4520 | 0,72% | -0,50% | US$11.345.991 | US$2.093.681 | 25.100.000 LOKA |
| 710 |  Portugal National Team Fan Token POR | US$3,55 | 2,26% | -4,53% | US$11.291.984 | US$3.186.043 | 3.180.799 POR |
| 711 |  Inflation Hedging Coin IHC | US$0,00009385 | -1,57% | -3,47% | US$11.228.366 | US$220.415 | 119.642.987.723 IHC |
| 712 |  BabySwap BABY | US$0,03734 | -4,16% | 32,24% | US$11.280.557 | US$274.074 | 302.131.420 BABY |
| 713 |  Zebec Protocol ZBC | US$0,01523 | 0,62% | 0,51% | US$11.152.768 | US$3.380.976 | 732.333.103 ZBC |
| 714 |  Vertcoin VTC | US$0,1691 | -3,73% | -10,68% | US$11.041.069 | US$45.981,14 | 65.280.972 VTC |
| 715 |  Pangolin PNG | US$0,08414 | -7,65% | 15,69% | US$11.053.905 | US$1.654.807 | 131.372.189 PNG |
| 716 |  SENSO SENSO | US$0,1567 | 0,74% | -2,81% | US$11.008.506 | US$398.867 | 70.269.127 SENSO |
| 717 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09158 | -5,96% | -5,59% | US$10.970.610 | US$735.477 | 119.794.315 WNCG |
| 718 |  Deeper Network DPR | US$0,008756 | -2,71% | -0,83% | US$10.933.240 | US$1.011.042 | 1.248.593.687 DPR |
| 719 |  The Transfer Token TTT | US$0,09984 | 0,01% | 10,48% | US$10.915.071 | US$73,89 | 109.321.586 TTT |
| 720 |  ZKSpace ZKS | US$0,05507 | 5,57% | -0,23% | US$10.872.210 | US$359.112 | 197.440.000 ZKS |
| 721 |  MintMe.com Coin MINTME | US$0,05852 | 13,91% | 20,65% | US$10.859.950 | US$180.913 | 185.590.144 MINTME |
| 722 |  Quantstamp QSP | US$0,01529 | -3,99% | 2,03% | US$10.911.370 | US$425.366 | 713.801.947 QSP |
| 723 |  DEXTools DEXT | US$0,1098 | -0,07% | -2,12% | US$10.806.770 | US$259.443 | 98.437.675 DEXT |
| 724 |  SONM (BEP-20) SNM | US$0,2429 | -2,76% | -3,83% | US$10.785.542 | US$2.137.486 | 44.400.000 SNM |
| 725 |  Shiden Network SDN | US$0,3482 | -2,93% | 8,84% | US$10.773.531 | US$293.418 | 30.941.332 SDN |
| 726 |  Aventus AVT | US$1,77 | 2,71% | 4,33% | US$10.637.575 | US$78.612,25 | 6.000.000 AVT |
| 727 |  Polkadex PDEX | US$1,44 | 1,56% | 11,74% | US$10.716.669 | US$201.592 | 7.460.000 PDEX |
| 728 |  Bitcoin 2 BTC2 | US$0,5933 | -4,40% | 2,96% | US$10.651.421 | US$1,55 | 17.954.211 BTC2 |
| 729 |  Counterparty XCP | US$4,05 | 11,09% | -0,49% | US$10.584.487 | US$27.931,53 | 2.613.892 XCP |
| 730 |  Wabi WABI | US$0,1059 | 1,23% | -16,30% | US$10.585.277 | US$942.276 | 99.999.999 WABI |
| 731 |  ReddCoin RDD | US$0,0003457 | 81,42% | -9,91% | US$10.507.539 | US$8.694,69 | 30.397.274.955 RDD |
| 732 |  Suku SUKU | US$0,05790 | -1,05% | -4,69% | US$10.329.378 | US$686.437 | 178.403.407 SUKU |
| 733 |  BitKan KAN | US$0,001091 | 0,05% | -1,89% | US$10.419.027 | US$41.212,87 | 9.547.023.075 KAN |
| 734 |  Invictus Hyperion Fund IHF | US$0,09001 | 0,01% | 4,05% | US$10.359.794 | - | 115.093.401 IHF |
| 735 |  WHALE WHALE | US$1,04 | -1,24% | -6,58% | US$10.352.926 | US$124.092 | 10.000.000 WHALE |
| 736 |  Aurory AURY | US$1,07 | 0,64% | -6,36% | US$10.282.575 | US$834.490 | 9.600.000 AURY |
| 737 |  SpookySwap BOO | US$1,09 | -0,02% | -9,21% | US$10.247.613 | US$354.474 | 9.390.930 BOO |
| 738 |  TE-FOOD TONE | US$0,01792 | -13,94% | 3,31% | US$10.263.391 | US$868.290 | 572.823.686 TONE |
| 739 |  ScPrime SCP | US$0,2274 | 5,61% | 22,81% | US$10.173.089 | US$27.892,77 | 44.732.564 SCP |
| 740 |  Carbon Protocol SWTH | US$0,006393 | -2,51% | 3,87% | US$10.159.682 | US$19.371,73 | 1.589.146.829 SWTH |
| 741 |  Petals PTS | US$0,001056 | -2,36% | 1,77% | US$10.166.028 | US$55.092,17 | 9.624.978.750 PTS |
| 742 |  Hoge Finance HOGE | US$0,00002519 | -0,74% | -8,37% | US$10.133.078 | US$20.833,88 | 402.276.464.812 HOGE |
| 743 |  Meta Apes PEEL | US$0,07388 | 2,86% | -15,89% | US$10.267.893 | US$848.501 | 138.972.242 PEEL |
| 744 |  MATH MATH | US$0,08813 | -2,29% | -10,83% | US$10.078.731 | US$186.687 | 114.356.164 MATH |
| 745 |  PERL.eco PERL | US$0,02055 | -0,79% | 7,23% | US$10.087.683 | US$628.546 | 490.938.908 PERL |
| 746 |  ERC20 ERC20 | US$0,008846 | -1,39% | -4,84% | US$9.983.353 | US$4,45 | 1.128.632.512 ERC20 |
| 747 |  Lossless LSS | US$0,1787 | -3,19% | -2,77% | US$9.931.955 | US$183.658 | 55.572.672 LSS |
| 748 |  Inter Milan Fan Token INTER | US$2,98 | -1,88% | -3,32% | US$9.873.027 | US$941.516 | 3.315.271 INTER |
| 749 |  Electra Protocol XEP | US$0,0005588 | 1,10% | -22,61% | US$9.814.516 | US$119.729 | 17.562.971.469 XEP |
| 750 |  BASIC BASIC | US$0,001315 | -0,40% | -11,00% | US$9.794.042 | US$194.512 | 7.449.287.997 BASIC |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.