Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Waltonchain WTC | US$0,2713 | -1,46% | -3,45% | US$22.007.110 | US$759.986 | 81.106.218 WTC |
| 552 |  AirSwap AST | US$0,1260 | 1,52% | -14,22% | US$21.980.338 | US$915.594 | 174.479.533 AST |
| 553 |  TokenPocket TPT | US$0,006306 | 1,56% | 0,77% | US$21.859.391 | US$51.925,93 | 3.466.457.400 TPT |
| 554 |  Cult DAO CULT | US$0,000005036 | -1,19% | -14,30% | US$21.750.648 | US$1.977.156 | 4.318.690.730.920 CULT |
| 555 |  Adventure Gold AGLD | US$0,3097 | 1,16% | 1,31% | US$21.733.960 | US$2.859.029 | 70.170.001 AGLD |
| 556 |  Shiba Predator QOM | US$0,00000003621 | 0,16% | -1,56% | US$21.724.645 | US$465.110 | 599.886.333.333.333 QOM |
| 557 |  Covalent CQT | US$0,08471 | 2,10% | 1,29% | US$21.586.821 | US$619.340 | 254.842.989 CQT |
| 558 |  Mango MNGO | US$0,02139 | -1,44% | -16,74% | US$21.386.716 | US$271.404 | 1.000.000.000 MNGO |
| 559 |  RMRK RMRK | US$2,26 | 0,37% | 1,38% | US$21.486.105 | US$69.134,92 | 9.500.000 RMRK |
| 560 |  Solend SLND | US$0,7809 | -0,79% | 18,88% | US$21.381.973 | US$82.731,54 | 27.380.402 SLND |
| 561 |  JasmyCoin JASMY | US$0,004490 | -0,56% | -12,37% | US$21.351.092 | US$65.883.208 | 4.754.930.780 JASMY |
| 562 |  MANTRA OM | US$0,04036 | -0,37% | 2,07% | US$21.299.030 | US$1.571.779 | 527.726.596 OM |
| 563 |  OpenDAO SOS | US$0,0000002129 | 1,41% | 1,01% | US$21.293.456 | US$1.156.497 | 100.000.000.000.000 SOS |
| 564 |  PlatON LAT | US$0,007131 | 5,36% | -6,44% | US$21.111.780 | US$1.025.935 | 2.960.483.117 LAT |
| 565 |  rhino.fi DVF | US$0,8694 | -0,18% | 0,03% | US$20.993.677 | US$114.153 | 24.147.148 DVF |
| 566 |  TerraKRW KRT | US$0,0005354 | -2,10% | -2,97% | US$20.950.229 | - | 39.130.644.497 KRT |
| 567 |  LATOKEN LA | US$0,05499 | 2,82% | -0,26% | US$20.903.553 | US$1.084.253 | 380.105.462 LA |
| 568 |  StaFi FIS | US$0,3438 | -2,25% | 8,99% | US$20.785.775 | US$2.336.249 | 60.452.000 FIS |
| 569 |  Assemble Protocol ASM | US$0,01725 | -1,61% | -0,64% | US$20.582.836 | US$212.837 | 1.193.329.761 ASM |
| 570 |  Beam BEAM | US$0,1644 | -0,82% | 2,53% | US$20.650.417 | US$804.781 | 125.647.880 BEAM |
| 571 |  Cortex CTXC | US$0,1016 | 1,06% | 3,52% | US$20.591.547 | US$1.181.231 | 202.601.153 CTXC |
| 572 |  MAP Protocol MAP | US$0,009747 | -2,06% | -4,14% | US$20.520.176 | US$52.967,19 | 2.105.183.690 MAP |
| 573 |  DxChain Token DX | US$0,0004109 | 2,09% | -8,19% | US$20.543.764 | US$14.333,36 | 50.000.000.000 DX |
| 574 |  ZIMBOCASH ZASH | US$0,01286 | 0,10% | -1,18% | US$20.447.410 | US$4.223,72 | 1.590.616.010 ZASH |
| 575 |  Tranchess CHESS | US$0,2451 | 1,11% | 2,56% | US$20.234.765 | US$1.272.677 | 82.546.919 CHESS |
| 576 |  VerusCoin VRSC | US$0,2845 | 1,97% | -4,83% | US$20.201.982 | US$11.961,22 | 70.999.921 VRSC |
| 577 |  Pitbull PIT | US$0,000000000502 | 1,70% | 0,75% | US$20.184.250 | US$1.468.504 | 40.192.158.063.660.000 PIT |
| 578 |  Phoenix PHB | US$0,5386 | 0,32% | -8,67% | US$20.002.771 | US$5.236.821 | 37.136.775 PHB |
| 579 |  CoinPoker CHP | US$0,07294 | -1,73% | 4,38% | US$20.038.530 | US$43.851,81 | 274.720.612 CHP |
| 580 |  Venus XVS vXVS | US$0,08857 | -0,54% | -2,38% | US$19.877.998 | US$23.453,10 | 224.433.925 vXVS |
| 581 |  Hathor HTR | US$0,08351 | 1,68% | 3,05% | US$19.887.382 | US$416.225 | 238.130.520 HTR |
| 582 |  Measurable Data Token MDT | US$0,02931 | -4,33% | 8,65% | US$19.817.120 | US$12.756.250 | 676.157.013 MDT |
| 583 |  AMO Coin AMO | US$0,001038 | 3,36% | 1,79% | US$19.898.193 | US$192.620 | 19.174.109.628 AMO |
| 584 |  FC Barcelona Fan Token BAR | US$4,22 | 0,49% | -5,75% | US$19.410.637 | US$1.769.704 | 4.603.118 BAR |
| 585 |  Wilder World WILD | US$0,2051 | 1,93% | -6,40% | US$19.472.715 | US$423.150 | 94.945.467 WILD |
| 586 |  Circuits of Value COVAL | US$0,01089 | -5,05% | -5,84% | US$19.441.943 | US$234.894 | 1.785.871.509 COVAL |
| 587 |  EverRise RISE | US$0,0003025 | 4,73% | -7,88% | US$19.321.893 | US$38.402,26 | 63.879.133.973 RISE |
| 588 |  Aion AION | US$0,03828 | -1,27% | 14,40% | US$19.199.071 | US$1.418.550 | 501.505.081 AION |
| 589 |  NULS NULS | US$0,1920 | 0,48% | 1,28% | US$19.124.630 | US$679.574 | 99.620.739 NULS |
| 590 |  QuickSwap QUICK | US$58,31 | -0,13% | 0,43% | US$19.074.328 | US$1.455.433 | 327.100 QUICK |
| 591 |  Mithril MITH | US$0,01901 | -0,63% | 2,12% | US$19.006.747 | US$3.241.383 | 1.000.000.000 MITH |
| 592 |  Tokemak TOKE | US$1,15 | 1,11% | 17,86% | US$18.841.248 | US$176.817 | 16.314.929 TOKE |
| 593 |  Handshake HNS | US$0,03498 | -3,66% | 3,82% | US$18.813.505 | US$65.446,43 | 537.814.154 HNS |
| 594 |  TitanSwap TITAN | US$0,3504 | -3,49% | -19,03% | US$18.713.916 | US$4.680.233 | 53.404.160 TITAN |
| 595 |  LeverFi LEVER | US$0,001427 | 4,15% | -5,45% | US$18.431.652 | US$2.561.815 | 12.920.376.191 LEVER |
| 596 |  Karura KAR | US$0,2589 | 0,47% | -2,51% | US$18.484.722 | US$307.906 | 71.388.889 KAR |
| 597 |  Nestree EGG | US$0,006895 | -2,31% | -4,41% | US$18.449.549 | US$516.262 | 2.675.880.474 EGG |
| 598 |  GYEN GYEN | US$0,006747 | 1,38% | 0,28% | US$18.446.764 | US$530.258 | 2.733.961.999 GYEN |
| 599 |  Kleros PNK | US$0,02909 | -1,23% | -3,01% | US$18.394.830 | US$581.918 | 632.380.856 PNK |
| 600 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01150 | 10,27% | 2,55% | US$18.471.134 | US$143.294 | 1.606.511.091 ALI |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.