Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fusion FSN | US$0,2047 | -0,18% | -3,96% | US$14.933.388 | US$377.275 | 72.937.837 FSN |
| 652 |  USDJ USDJ | US$1,00 | 0,20% | 0,09% | US$14.849.342 | US$2.535.875 | 14.848.772 USDJ |
| 653 |  Misbloc MSB | US$0,07256 | -9,99% | -15,70% | US$14.441.415 | US$3.051.289 | 199.015.037 MSB |
| 654 |  AirDAO AMB | US$0,01244 | -3,23% | -5,76% | US$14.710.416 | US$3.029.142 | 1.182.473.388 AMB |
| 655 |  DAD DAD | US$0,02894 | -0,54% | -4,30% | US$14.483.076 | US$389.068 | 500.416.566 DAD |
| 656 |  BIDR BIDR | US$0,00006419 | -0,22% | -0,69% | US$14.488.521 | US$16.143.034 | 225.715.436.474 BIDR |
| 657 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3633 | 1,00% | -5,95% | US$14.495.655 | US$826.242 | 39.900.000 DREP |
| 658 |  BOSAGORA BOA | US$0,04574 | 2,19% | -6,21% | US$14.342.516 | US$378.732 | 313.595.031 BOA |
| 659 |  MagicCraft MCRT | US$0,009096 | -9,83% | -16,39% | US$14.254.497 | US$1.467.170 | 1.567.149.227 MCRT |
| 660 |  PolySwarm NCT | US$0,009166 | -0,30% | -7,50% | US$14.175.006 | US$508.113 | 1.546.457.130 NCT |
| 661 |  LBRY Credits LBC | US$0,02160 | -3,53% | 3,75% | US$14.130.073 | US$41.262,15 | 654.237.215 LBC |
| 662 |  DerivaDAO DDX | US$0,5406 | 1,74% | -5,36% | US$14.106.280 | US$87.555,29 | 26.094.664 DDX |
| 663 |  Pintu Token PTU | US$0,5867 | -1,41% | 3,35% | US$13.706.317 | US$18.539,31 | 23.362.132 PTU |
| 664 |  DeRace DERC | US$0,1972 | 5,34% | -31,51% | US$13.986.189 | US$431.919 | 70.920.000 DERC |
| 665 |  Ooki Protocol OOKI | US$0,004174 | -1,62% | 3,35% | US$13.948.458 | US$1.121.183 | 3.341.351.880 OOKI |
| 666 |  OAX OAX | US$0,1774 | 0,12% | -10,09% | US$13.669.156 | US$1.283.740 | 77.045.251 OAX |
| 667 |  Shapeshift FOX Token FOX | US$0,03633 | 0,32% | -7,01% | US$13.703.541 | US$155.304 | 377.154.162 FOX |
| 668 |  DODO DODO | US$0,1232 | 1,72% | 3,47% | US$13.620.140 | US$5.214.656 | 110.551.965 DODO |
| 669 |  Retreeb TREEB | US$0,02475 | 3,47% | -15,90% | US$13.538.619 | US$380.490 | 546.916.195 TREEB |
| 670 |  Kryll KRL | US$0,3504 | 1,09% | -1,32% | US$13.469.775 | US$194.842 | 38.446.598 KRL |
| 671 |  HyperDAO HDAO | US$0,003961 | -1,70% | -4,30% | US$13.468.344 | US$5.440,62 | 3.400.000.000 HDAO |
| 672 |  Rai Reflex Index RAI | US$2,87 | 0,52% | 0,05% | US$13.450.887 | US$1.163.893 | 4.692.380 RAI |
| 673 |  Metronome MET | US$0,9392 | 1,34% | -4,17% | US$13.430.674 | US$9.390,87 | 14.299.569 MET |
| 674 |  WaykiChain WICC | US$0,06389 | 0,29% | -0,60% | US$13.417.233 | US$210.812 | 210.000.000 WICC |
| 675 |  SifChain erowan | US$0,005715 | -0,28% | -44,77% | US$13.366.846 | US$110.507 | 2.338.971.134 erowan |
| 676 |  Dvision Network DVI | US$0,03270 | -0,69% | -3,41% | US$13.356.136 | US$346.749 | 408.496.290 DVI |
| 677 |  Arcblock ABT | US$0,1355 | -1,69% | 6,14% | US$13.350.806 | US$828.648 | 98.554.305 ABT |
| 678 |  Peercoin PPC | US$0,4751 | -1,01% | -4,38% | US$13.217.901 | US$2.442,35 | 27.820.308 PPC |
| 679 |  HOPR HOPR | US$0,06144 | -0,11% | -2,23% | US$13.070.991 | US$325.444 | 212.755.995 HOPR |
| 680 |  Newscrypto NWC | US$0,08698 | -0,65% | -8,66% | US$13.081.428 | US$3.032.787 | 150.400.834 NWC |
| 681 |  Lattice Token LTX | US$0,4520 | 1,36% | -13,96% | US$12.951.964 | US$94.161,41 | 28.653.896 LTX |
| 682 |  OVR OVR | US$0,6330 | 1,77% | -0,82% | US$12.938.816 | US$2.249.561 | 20.439.769 OVR |
| 683 |  Obyte GBYTE | US$15,62 | 0,29% | 0,02% | US$12.894.689 | US$3.601,92 | 825.392 GBYTE |
| 684 |  Green Satoshi Token (SOL) GST | US$0,02420 | -4,64% | -2,20% | US$12.784.320 | US$2.185.441 | 528.338.417 GST |
| 685 |  AC Milan Fan Token ACM | US$3,05 | 2,69% | -0,95% | US$12.635.872 | US$2.178.493 | 4.147.212 ACM |
| 686 |  Viberate VIB | US$0,06294 | -5,45% | 13,86% | US$12.564.082 | US$26.138.492 | 199.635.000 VIB |
| 687 |  pNetwork PNT | US$0,2218 | -0,48% | 4,40% | US$12.609.629 | US$1.910.525 | 56.851.388 PNT |
| 688 |  MILC Platform MLT | US$0,1593 | 7,80% | 9,70% | US$12.590.158 | US$500.078 | 79.013.040 MLT |
| 689 |  Oxen OXEN | US$0,2077 | -0,36% | 1,04% | US$12.543.757 | US$211.650 | 60.382.810 OXEN |
| 690 |  SIX SIX | US$0,04553 | 1,65% | -1,16% | US$12.464.547 | US$100.066 | 273.776.596 SIX |
| 691 |  Juventus Fan Token JUV | US$3,65 | 1,31% | -7,34% | US$12.422.083 | US$2.622.934 | 3.399.823 JUV |
| 692 |  SHPING SHPING | US$0,006881 | 1,70% | -7,36% | US$12.264.482 | US$742.292 | 1.782.433.624 SHPING |
| 693 |  Nimiq NIM | US$0,001219 | 2,32% | -9,92% | US$12.151.737 | US$114.830 | 9.966.221.520 NIM |
| 694 |  ApolloX APX | US$0,02960 | 0,68% | 0,42% | US$12.044.478 | US$514.402 | 406.966.009 APX |
| 695 |  Electric Vehicle Zone EVZ | US$0,02679 | 1,21% | 2,76% | US$11.859.374 | US$103.640 | 442.733.056 EVZ |
| 696 |  Cryptex Finance CTX | US$3,31 | 0,70% | 0,40% | US$11.891.786 | US$1.229.384 | 3.587.693 CTX |
| 697 |  Gelato GEL | US$0,2097 | 1,49% | 21,35% | US$11.884.320 | US$144.467 | 56.665.446 GEL |
| 698 |  Auto AUTO | US$222,35 | -0,23% | 1,00% | US$11.785.021 | US$862.733 | 53.003 AUTO |
| 699 |  Prosper PROS | US$0,6116 | 3,82% | -6,34% | US$11.770.801 | US$6.688.598 | 19.244.765 PROS |
| 700 |  MileVerse MVC | US$0,005093 | -3,52% | -3,12% | US$11.663.354 | US$5.460.921 | 2.289.971.629 MVC |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.