Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueFi TRU | US$0,04646 | 3,45% | 0,23% | US$25.502.108 | US$1.391.562 | 548.956.194 TRU |
| 502 |  Bluzelle BLZ | US$0,07454 | -1,28% | -1,49% | US$25.417.510 | US$2.727.419 | 340.999.974 BLZ |
| 503 |  FIO Protocol FIO | US$0,04095 | -0,61% | 1,77% | US$25.368.954 | US$2.453.907 | 619.513.413 FIO |
| 504 |  RAMP RAMP | US$0,05311 | 1,73% | -5,24% | US$25.379.458 | US$121,13 | 477.838.740 RAMP |
| 505 |  Bella Protocol BEL | US$0,5256 | 0,43% | 0,55% | US$25.228.729 | US$3.316.274 | 48.000.000 BEL |
| 506 |  TrustSwap SWAP | US$0,2463 | 5,99% | -2,63% | US$24.627.547 | US$2.367.845 | 99.995.164 SWAP |
| 507 |  HI HI | US$0,05009 | 2,26% | -2,78% | US$25.231.414 | US$921.519 | 503.699.436 HI |
| 508 |  BENQI QI | US$0,008337 | 1,47% | -3,46% | US$25.148.197 | US$1.090.011 | 3.016.533.396 QI |
| 509 |  Toko Token TKO | US$0,2311 | -0,54% | 0,68% | US$25.078.918 | US$738.844 | 108.500.000 TKO |
| 510 |  ONBUFF ONIT | US$0,03246 | -0,46% | -4,78% | US$24.994.045 | US$95.911,23 | 770.075.466 ONIT |
| 511 |  BitMart Token BMX | US$0,1434 | -4,90% | -6,49% | US$24.903.349 | US$2.448.221 | 173.717.945 BMX |
| 512 |  Choise.com CHO | US$0,9195 | 0,65% | -1,95% | US$24.877.246 | US$1.560.785 | 27.054.855 CHO |
| 513 |  Paris Saint-Germain Fan Token PSG | US$6,45 | -0,58% | -1,92% | US$24.777.586 | US$3.526.196 | 3.838.876 PSG |
| 514 |  Decentral Games DG | US$0,04254 | 3,61% | -3,78% | US$24.819.838 | US$579.426 | 583.473.614 DG |
| 515 |  Harvest Finance FARM | US$35,95 | 2,03% | 2,39% | US$24.491.449 | US$789.226 | 681.175 FARM |
| 516 |  Elitium EUM | US$0,8775 | 1,82% | -1,59% | US$24.496.916 | US$442.954 | 27.916.379 EUM |
| 517 |  Gods Unchained GODS | US$0,3142 | 2,88% | -9,27% | US$24.306.426 | US$8.793.061 | 77.356.229 GODS |
| 518 |  Handy HANDY | US$0,04218 | -4,10% | -13,32% | US$24.295.504 | US$666.594 | 575.972.125 HANDY |
| 519 |  IRISnet IRIS | US$0,01724 | -0,03% | 4,66% | US$24.241.875 | US$1.194.857 | 1.406.037.555 IRIS |
| 520 |  Chimpion BNANA | US$0,7484 | 19,09% | 7,33% | US$23.746.313 | US$89.030,52 | 31.727.387 BNANA |
| 521 |  Hydra HYDRA | US$2,79 | -2,59% | 6,34% | US$24.001.705 | US$191.696 | 8.606.762 HYDRA |
| 522 |  BurgerCities BURGER | US$0,8655 | 2,05% | 10,93% | US$23.908.269 | US$8.496.099 | 27.625.000 BURGER |
| 523 |  Manchester City Fan Token CITY | US$5,53 | 0,38% | -1,44% | US$23.846.655 | US$4.081.955 | 4.314.458 CITY |
| 524 |  Phantasma SOUL | US$0,2205 | 0,46% | -1,60% | US$23.719.484 | US$188.802 | 107.566.968 SOUL |
| 525 |  KOK KOK | US$0,2260 | 10,78% | -27,58% | US$24.255.179 | US$1.437.519 | 107.333.422 KOK |
| 526 |  Hoo Token HOO | US$0,2855 | -9,35% | -4,77% | US$23.536.778 | US$16,93 | 82.430.424 HOO |
| 527 |  Groestlcoin GRS | US$0,2882 | 0,42% | 2,10% | US$23.387.566 | US$637.101 | 81.144.214 GRS |
| 528 |  Sperax SPA | US$0,01503 | 5,99% | 9,72% | US$23.306.287 | US$525.771 | 1.551.068.598 SPA |
| 529 |  Callisto Network CLO | US$0,007479 | -2,11% | -1,47% | US$23.220.379 | US$180.737 | 3.104.773.221 CLO |
| 530 |  GMT Token GMT | US$0,08818 | 1,12% | -3,39% | US$23.241.275 | US$1.608.917 | 263.581.074 GMT |
| 531 |  MiL.k MLK | US$0,3007 | 6,60% | 5,00% | US$23.502.423 | US$35.162.638 | 78.160.812 MLK |
| 532 |  Wing Finance WING | US$7,96 | 1,34% | 2,47% | US$23.113.685 | US$2.454.391 | 2.905.269 WING |
| 533 |  Clash of Lilliput COL | US$0,5869 | -2,18% | -2,45% | US$23.076.430 | US$42.394,76 | 39.319.559 COL |
| 534 |  Presearch PRE | US$0,05813 | -0,98% | -7,48% | US$23.054.352 | US$127.713 | 396.578.435 PRE |
| 535 |  Samoyedcoin SAMO | US$0,006272 | -0,77% | -1,42% | US$22.938.826 | US$737.996 | 3.657.134.467 SAMO |
| 536 |  Kin KIN | US$0,00001136 | -1,40% | -6,59% | US$22.396.668 | US$309.201 | 1.972.205.846.150 KIN |
| 537 |  Beefy Finance BIFI | US$315,13 | -0,52% | 1,52% | US$22.689.191 | US$444.967 | 72.000 BIFI |
| 538 |  SelfKey KEY | US$0,004291 | 0,08% | -5,05% | US$22.765.719 | US$1.400.181 | 5.304.969.446 KEY |
| 539 |  Router Protocol ROUTE | US$2,53 | 0,31% | -8,01% | US$22.667.832 | US$1.001.943 | 8.956.248 ROUTE |
| 540 |  Streamr DATA | US$0,02952 | 1,17% | 1,46% | US$22.642.567 | US$877.917 | 767.121.867 DATA |
| 541 |  Contentos COS | US$0,005437 | 0,24% | -0,80% | US$22.584.560 | US$2.063.996 | 4.153.623.644 COS |
| 542 |  Kaspa KAS | US$0,001728 | 6,03% | -19,02% | US$22.651.484 | US$600.520 | 13.110.444.283 KAS |
| 543 |  Ambire AdEx ADX | US$0,1581 | 0,17% | 4,57% | US$22.541.023 | US$3.644.312 | 142.557.534 ADX |
| 544 |  Frontier FRONT | US$0,2244 | -0,03% | -0,87% | US$22.442.374 | US$2.177.277 | 100.000.000 FRONT |
| 545 |  Gitcoin GTC | US$1,57 | 2,13% | -0,74% | US$22.333.325 | US$1.915.393 | 14.198.202 GTC |
| 546 |  Boson Protocol BOSON | US$0,2286 | 0,84% | 3,24% | US$22.210.934 | US$1.847.882 | 97.164.036 BOSON |
| 547 |  SingularityDAO SDAO | US$0,3913 | 0,22% | 3,38% | US$22.194.537 | US$1.152.570 | 56.719.692 SDAO |
| 548 |  Gas GAS | US$2,19 | 1,24% | 4,27% | US$22.174.917 | US$2.700.404 | 10.128.375 GAS |
| 549 |  RIZON ATOLO | US$0,01169 | 0,21% | -7,96% | US$22.130.156 | US$171.241 | 1.893.888.935 ATOLO |
| 550 |  Defigram DFG | US$2,21 | 1,71% | -6,62% | US$22.052.382 | US$15.871,85 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.