Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bifrost BFC | US$0,06065 | 0,48% | 1,71% | US$64.921.061 | US$391.684 | 1.070.413.399 BFC |
| 302 |  inSure DeFi SURE | US$0,002431 | 1,32% | 0,21% | US$65.121.526 | US$464.378 | 26.790.063.175 SURE |
| 303 |  Aurora AURORA | US$0,8033 | -2,75% | -13,87% | US$64.884.027 | US$836.520 | 80.771.344 AURORA |
| 304 |  Seedify.fund SFUND | US$1,60 | -0,12% | -6,35% | US$65.107.691 | US$2.153.240 | 40.602.401 SFUND |
| 305 |  StormX STMX | US$0,006473 | 0,47% | -0,48% | US$64.730.977 | US$1.768.840 | 10.000.000.000 STMX |
| 306 |  aelf ELF | US$0,1242 | -0,88% | -0,03% | US$64.765.540 | US$4.998.046 | 521.403.566 ELF |
| 307 |  JOE JOE | US$0,1977 | 1,05% | 0,86% | US$64.386.939 | US$1.214.339 | 325.718.033 JOE |
| 308 |  UNICORN Token UNI | US$0,5982 | 1,00% | 1,00% | US$63.950.022 | US$210.829 | 106.912.509 UNI |
| 309 |  Metal DAO MTL | US$0,9582 | 1,93% | -0,30% | US$63.805.163 | US$5.395.374 | 66.588.888 MTL |
| 310 |  Maple MPL | US$14,40 | -0,69% | -8,19% | US$63.623.297 | US$641.127 | 4.417.986 MPL |
| 311 |  Orchid OXT | US$0,09175 | 1,87% | -4,09% | US$63.370.194 | US$2.170.577 | 690.690.084 OXT |
| 312 |  XCAD Network XCAD | US$1,91 | 1,43% | -6,97% | US$63.049.014 | US$2.114.294 | 32.990.428 XCAD |
| 313 |  RSK Smart Bitcoin RBTC | US$19.172,96 | 0,63% | -0,08% | US$62.116.283 | US$26.538,13 | 3.240 RBTC |
| 314 |  Ampleforth Governance Token FORTH | US$4,02 | 1,38% | -2,12% | US$61.482.686 | US$1.633.238 | 15.297.897 FORTH |
| 315 |  Revain REV | US$0,0007149 | -2,85% | -2,20% | US$60.808.949 | US$456.673 | 85.061.485.690 REV |
| 316 |  Orbit Chain ORC | US$0,09740 | 3,62% | 2,37% | US$61.163.320 | US$1.272.226 | 627.939.591 ORC |
| 317 |  Liquity LQTY | US$0,7281 | -0,11% | 1,33% | US$59.974.466 | US$548.785 | 82.368.448 LQTY |
| 318 |  MobileCoin MOB | US$0,8157 | 0,09% | -2,48% | US$60.543.482 | US$382.386 | 74.218.324 MOB |
| 319 |  Alchemy Pay ACH | US$0,01189 | 4,65% | -15,97% | US$60.435.435 | US$15.334.865 | 5.082.155.932 ACH |
| 320 |  Loom Network LOOM | US$0,04641 | -0,72% | -1,85% | US$60.337.128 | US$4.652.108 | 1.300.000.000 LOOM |
| 321 |  Fetch.ai FET | US$0,08063 | -0,12% | -0,11% | US$60.162.113 | US$5.497.861 | 746.113.681 FET |
| 322 |  Utrust UTK | US$0,1223 | -1,58% | 3,25% | US$59.926.769 | US$2.734.223 | 490.000.000 UTK |
| 323 |  MAGIC MAGIC | US$0,3359 | 0,28% | -6,77% | US$59.523.594 | US$775.673 | 177.181.782 MAGIC |
| 324 |  VeThor Token VTHO | US$0,001293 | 1,17% | -1,26% | US$59.016.676 | US$963.890 | 45.630.180.356 VTHO |
| 325 |  Efinity Token EFI | US$0,1132 | -11,48% | 14,28% | US$58.712.393 | US$9.299.430 | 518.694.863 EFI |
| 326 |  NKN NKN | US$0,08410 | -0,13% | 2,87% | US$58.873.382 | US$2.647.216 | 700.000.000 NKN |
| 327 |  Stargate Finance STG | US$0,4381 | -0,24% | -6,85% | US$58.385.677 | US$9.399.437 | 133.272.369 STG |
| 328 |  Venus BUSD vBUSD | US$0,02168 | 0,01% | -0,01% | US$58.435.482 | US$1.185.754 | 2.694.770.470 vBUSD |
| 329 |  SingularityNET AGIX | US$0,05214 | -0,76% | -32,63% | US$58.199.576 | US$4.442.803 | 1.116.133.421 AGIX |
| 330 |  Moonriver MOVR | US$10,34 | -0,92% | 4,57% | US$57.722.203 | US$2.651.476 | 5.583.688 MOVR |
| 331 |  MaidSafeCoin MAID | US$0,1296 | 3,25% | -13,39% | US$58.653.459 | US$3.760,19 | 452.552.412 MAID |
| 332 |  cVault.finance CORE | US$5.699,57 | 2,29% | -3,65% | US$56.995.675 | US$36.550,08 | 10.000 CORE |
| 333 |  Sun (New) SUN | US$0,006441 | -3,92% | -19,04% | US$56.599.886 | US$15.146.810 | 8.787.447.972 SUN |
| 334 |  Adshares ADS | US$1,77 | -2,23% | 2,40% | US$56.593.788 | US$794.340 | 31.956.592 ADS |
| 335 |  Vai VAI | US$0,9813 | 1,51% | 1,27% | US$56.424.635 | US$32.264,99 | 57.498.554 VAI |
| 336 |  WhiteCoin XWC | US$0,07556 | 5,31% | 6,23% | US$56.233.191 | US$710.712 | 744.201.249 XWC |
| 337 |  Aergo AERGO | US$0,1335 | -0,47% | -1,17% | US$54.547.428 | US$4.676.907 | 408.500.000 AERGO |
| 338 |  Santos FC Fan Token SANTOS | US$11,94 | 6,60% | -6,16% | US$54.315.135 | US$62.446.254 | 4.550.000 SANTOS |
| 339 |  Krypton DAO KRD | US$0,5261 | 21,21% | 52,49% | US$53.905.743 | US$13.014.993 | 102.457.125 KRD |
| 340 |  Venus XVS | US$4,40 | -0,54% | -2,38% | US$53.599.085 | US$1.339.612 | 12.170.524 XVS |
| 341 |  SOMESING SSX | US$0,01998 | 0,17% | -0,10% | US$53.465.466 | US$615.166 | 2.676.479.879 SSX |
| 342 |  Efforce WOZX | US$0,1012 | -3,78% | -9,00% | US$53.332.307 | US$600.905 | 527.135.519 WOZX |
| 343 |  Alien Worlds TLM | US$0,02029 | 0,12% | -2,26% | US$52.977.074 | US$7.672.825 | 2.611.487.653 TLM |
| 344 |  Bloktopia BLOK | US$0,003018 | 1,49% | 0,75% | US$52.925.353 | US$877.585 | 17.536.640.676 BLOK |
| 345 |  Rally RLY | US$0,01528 | 0,56% | -9,65% | US$52.734.887 | US$2.296.662 | 3.450.196.433 RLY |
| 346 |  Enzyme MLN | US$24,31 | 26,81% | 25,48% | US$49.549.366 | US$25.252.865 | 2.038.518 MLN |
| 347 |  Dero DERO | US$4,04 | -2,13% | -7,73% | US$52.314.498 | US$158.226 | 12.959.753 DERO |
| 348 |  XSGD XSGD | US$0,7011 | 0,26% | -1,47% | US$52.160.344 | US$646.585 | 74.394.100 XSGD |
| 349 |  NEST Protocol NEST | US$0,01788 | -1,91% | -14,10% | US$52.065.015 | US$1.780.246 | 2.911.743.948 NEST |
| 350 |  Aavegotchi GHST | US$1,15 | 0,44% | 0,10% | US$51.670.632 | US$4.499.703 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.