Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kyber Network Crystal v2 KNC | US$0,8504 | -0,51% | -8,00% | US$151.209.743 | US$21.768.770 | 177.809.350 KNC |
| 152 |  Audius AUDIO | US$0,1809 | 0,61% | -0,37% | US$150.284.499 | US$4.551.232 | 830.924.708 AUDIO |
| 153 |  UMA UMA | US$2,17 | 0,49% | 0,01% | US$149.682.528 | US$11.152.640 | 68.947.415 UMA |
| 154 |  Mdex MDX | US$0,1629 | -5,92% | -11,97% | US$150.561.149 | US$21.382.833 | 924.086.980 MDX |
| 155 |  ABBC Coin ABBC | US$0,1440 | 0,27% | -1,11% | US$147.735.102 | US$20.813.192 | 1.025.875.706 ABBC |
| 156 |  Secret SCRT | US$0,8707 | 0,33% | -2,65% | US$142.175.109 | US$2.038.096 | 163.295.557 SCRT |
| 157 |  Synapse SYN | US$1,01 | -1,11% | 3,66% | US$141.127.714 | US$3.325.151 | 139.773.376 SYN |
| 158 |  PlayDapp PLA | US$0,2848 | 1,31% | -1,83% | US$139.029.545 | US$6.846.624 | 488.229.678 PLA |
| 159 |  MXC MXC | US$0,05210 | -1,65% | -13,92% | US$137.651.735 | US$15.084.621 | 2.642.132.371 MXC |
| 160 |  Astar ASTR | US$0,03685 | 2,28% | 7,12% | US$135.576.256 | US$3.693.546 | 3.679.152.886 ASTR |
| 161 |  Injective INJ | US$1,86 | -0,11% | 5,00% | US$135.459.301 | US$15.163.983 | 73.005.554 INJ |
| 162 |  Smooth Love Potion SLP | US$0,003161 | 0,16% | -1,32% | US$135.212.750 | US$9.371.186 | 42.770.756.242 SLP |
| 163 |  Energy Web Token EWT | US$4,44 | 0,64% | 18,11% | US$133.577.839 | US$1.985.755 | 30.062.138 EWT |
| 164 |  DigiByte DGB | US$0,008481 | 1,12% | -0,85% | US$133.484.447 | US$2.405.927 | 15.739.317.067 DGB |
| 165 |  SKALE Network SKL | US$0,03329 | 1,85% | -1,49% | US$132.745.461 | US$7.784.944 | 3.988.019.337 SKL |
| 166 |  Dogelon Mars ELON | US$0,0000002400 | -0,92% | -0,99% | US$131.634.235 | US$1.004.318 | 548.447.329.402.126 ELON |
| 167 |  Immutable X IMX | US$0,5593 | -1,68% | -11,16% | US$131.602.589 | US$16.499.173 | 235.284.001 IMX |
| 168 |  Reef REEF | US$0,006412 | -3,94% | 2,81% | US$130.385.675 | US$42.711.892 | 20.333.559.482 REEF |
| 169 |  Nervos Network CKB | US$0,003652 | -3,86% | -2,04% | US$121.769.472 | US$2.687.810 | 33.340.068.750 CKB |
| 170 |  Pundi X (New) PUNDIX | US$0,4644 | -0,28% | 0,35% | US$120.032.572 | US$5.070.870 | 258.491.637 PUNDIX |
| 171 |  MetisDAO METIS | US$27,16 | 1,93% | 10,18% | US$119.309.653 | US$5.571.553 | 4.393.228 METIS |
| 172 |  Lisk LSK | US$0,9084 | 1,17% | 0,17% | US$117.087.799 | US$1.432.373 | 128.900.445 LSK |
| 173 |  DAO Maker DAO | US$1,26 | -1,54% | -4,16% | US$116.410.519 | US$1.034.662 | 92.074.259 DAO |
| 174 |  Civic CVC | US$0,1155 | 0,93% | 0,39% | US$115.540.915 | US$6.923.192 | 1.000.000.000 CVC |
| 175 |  Voyager Token VGX | US$0,4113 | 2,04% | 0,74% | US$114.544.852 | US$16.251.427 | 278.482.214 VGX |
| 176 |  Ren REN | US$0,1149 | 2,43% | 2,27% | US$114.811.567 | US$11.323.512 | 999.037.500 REN |
| 177 |  MediBloc MED | US$0,01805 | -3,70% | 1,67% | US$112.291.978 | US$5.759.326 | 6.222.777.786 MED |
| 178 |  Render Token RNDR | US$0,4347 | 3,38% | 8,84% | US$110.336.271 | US$9.541.271 | 253.798.860 RNDR |
| 179 |  COTI COTI | US$0,09907 | 2,17% | 2,64% | US$109.831.109 | US$6.261.513 | 1.108.643.952 COTI |
| 180 |  Request REQ | US$0,1093 | 0,30% | 16,11% | US$109.286.883 | US$14.850.015 | 999.830.316 REQ |
| 181 |  Keep Network KEEP | US$0,1223 | -0,67% | -6,97% | US$105.270.173 | US$1.182.933 | 860.762.270 KEEP |
| 182 |  CEEK VR CEEK | US$0,1282 | 1,11% | -3,45% | US$103.282.381 | US$3.326.912 | 805.717.779 CEEK |
| 183 |  LooksRare LOOKS | US$0,2196 | 2,35% | -1,43% | US$103.130.160 | US$4.386.109 | 469.539.052 LOOKS |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$8,41 | 2,23% | -3,75% | US$102.611.778 | US$1.602.580 | 12.201.404 BTCST |
| 185 |  Frax Share FXS | US$6,19 | 0,67% | 17,74% | US$100.297.481 | US$8.099.700 | 16.209.405 FXS |
| 186 |  NuCypher NU | US$0,1417 | -0,07% | -1,93% | US$99.621.096 | US$3.633.079 | 703.000.000 NU |
| 187 |  Ontology Gas ONG | US$0,3089 | 0,18% | -1,02% | US$99.375.369 | US$2.785.924 | 321.753.058 ONG |
| 188 |  Celer Network CELR | US$0,01403 | 1,99% | 0,30% | US$99.389.100 | US$4.350.843 | 7.085.488.367 CELR |
| 189 |  Ocean Protocol OCEAN | US$0,1606 | -2,98% | 8,47% | US$98.453.372 | US$11.407.111 | 613.099.141 OCEAN |
| 190 |  WINkLink WIN | US$0,0001021 | -0,24% | -5,78% | US$98.170.155 | US$35.107.364 | 961.737.300.000 WIN |
| 191 |  Vulcan Forged PYR PYR | US$4,10 | 2,96% | 1,78% | US$97.964.176 | US$16.362.347 | 23.897.700 PYR |
| 192 |  Tribe TRIBE | US$0,2143 | 0,69% | -0,51% | US$97.174.610 | US$3.776.100 | 453.448.622 TRIBE |
| 193 |  Constellation DAG | US$0,07584 | 9,64% | -2,11% | US$96.083.571 | US$626.125 | 1.266.911.931 DAG |
| 194 |  Status SNT | US$0,02719 | 0,41% | -9,06% | US$94.354.829 | US$4.381.298 | 3.470.483.788 SNT |
| 195 |  dYdX DYDX | US$1,44 | -1,28% | -6,67% | US$94.253.549 | US$41.832.974 | 65.569.295 DYDX |
| 196 |  ssv.network SSV | US$9,33 | -1,18% | -14,88% | US$93.322.046 | US$2.988.508 | 10.000.000 SSV |
| 197 |  Velas VLX | US$0,03950 | -1,07% | -11,50% | US$93.448.569 | US$1.201.047 | 2.365.655.995 VLX |
| 198 |  API3 API3 | US$1,65 | 3,67% | 7,34% | US$93.101.634 | US$5.994.570 | 56.547.601 API3 |
| 199 |  Nano XNO | US$0,6979 | -0,40% | -5,98% | US$92.990.956 | US$1.333.358 | 133.248.297 XNO |
| 200 |  Phala Network PHA | US$0,2277 | -4,80% | 41,27% | US$93.192.612 | US$111.043.800 | 409.250.000 PHA |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.