Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origin Dollar OUSD | US$0,9970 | 0,14% | 0,17% | US$40.770.577 | US$712.601 | 40.892.898 OUSD |
| 402 |  Alpaca Finance ALPACA | US$0,2856 | -1,31% | 3,37% | US$40.436.277 | US$1.811.676 | 141.603.872 ALPACA |
| 403 |  Kunci Coin KUNCI | US$0,03282 | -0,57% | 9,31% | US$40.448.149 | US$2.262.189 | 1.232.584.338 KUNCI |
| 404 |  Keep3rV1 KP3R | US$93,49 | 1,20% | 1,88% | US$39.749.554 | US$1.385.964 | 425.178 KP3R |
| 405 |  Cocos-BCX COCOS | US$0,5890 | 1,86% | 3,45% | US$39.381.508 | US$10.919.247 | 66.860.636 COCOS |
| 406 |  Propy PRO | US$0,4798 | -7,34% | -5,48% | US$39.365.602 | US$617.408 | 82.050.200 PRO |
| 407 |  Marlin POND | US$0,009974 | 0,89% | 1,23% | US$38.964.883 | US$2.739.561 | 3.906.753.055 POND |
| 408 |  CLV CLV | US$0,08799 | 4,15% | -1,03% | US$38.958.605 | US$9.958.312 | 442.756.349 CLV |
| 409 |  Qredo QRDO | US$0,2042 | -0,82% | -9,72% | US$38.779.579 | US$1.063.666 | 189.911.759 QRDO |
| 410 |  LCX LCX | US$0,05013 | -3,40% | -5,12% | US$38.680.963 | US$550.888 | 771.584.751 LCX |
| 411 |  IDEX IDEX | US$0,05736 | 1,02% | 3,78% | US$38.651.214 | US$3.428.577 | 673.858.614 IDEX |
| 412 |  Mines of Dalarnia DAR | US$0,1854 | 1,21% | -3,26% | US$38.653.044 | US$18.573.715 | 208.484.058 DAR |
| 413 |  e-Radix EXRD | US$0,05239 | 1,15% | -7,58% | US$38.496.153 | US$213.947 | 734.834.633 EXRD |
| 414 |  DEAPcoin DEP | US$0,005333 | 0,93% | -5,37% | US$38.561.450 | US$1.334.969 | 7.231.239.464 DEP |
| 415 |  XMON XMON | US$25.765,65 | 7,96% | 21,02% | US$38.517.529 | US$1.178.952 | 1.495 XMON |
| 416 |  Chrono.tech TIME | US$54,13 | 0,84% | -8,62% | US$38.435.960 | US$109.755 | 710.112 TIME |
| 417 |  Cobak Token CBK | US$0,7424 | 0,91% | -0,43% | US$38.153.389 | US$521.110 | 51.392.964 CBK |
| 418 |  TomoChain TOMO | US$0,4104 | 3,03% | 5,97% | US$38.188.690 | US$4.473.795 | 93.055.950 TOMO |
| 419 |  World Mobile Token WMT | US$0,1546 | 1,02% | -5,67% | US$37.725.881 | US$647.783 | 243.955.714 WMT |
| 420 |  HUNT HUNT | US$0,3442 | 0,76% | 0,05% | US$37.982.068 | US$4.777.100 | 110.357.399 HUNT |
| 421 |  Klever KLV | US$0,004186 | 0,37% | -0,66% | US$37.171.961 | US$1.214.788 | 8.880.780.407 KLV |
| 422 |  dKargo DKA | US$0,03621 | -0,34% | -2,59% | US$36.852.357 | US$737.137 | 1.017.709.366 DKA |
| 423 |  Band Protocol BAND | US$1,04 | 1,43% | -1,48% | US$36.569.423 | US$4.822.361 | 35.191.821 BAND |
| 424 |  Ankr Reward Bearing Staked ETH aETHc | US$1.243,53 | 0,13% | 7,21% | US$36.472.685 | - | 29.330 aETHc |
| 425 |  Travala.com AVA | US$0,6969 | 0,49% | 3,34% | US$36.210.098 | US$812.308 | 51.962.507 AVA |
| 426 |  S.S. Lazio Fan Token LAZIO | US$4,17 | 4,62% | -7,79% | US$35.860.325 | US$38.550.593 | 8.600.000 LAZIO |
| 427 |  YooShi YOOSHI | US$0,0000001064 | 3,56% | 5,35% | US$39.765.632 | US$586.158 | 373.767.996.322.345 YOOSHI |
| 428 |  Astrafer ASTRAFER | US$2,54 | 1,29% | -1,88% | US$35.737.519 | US$64.092,21 | 14.054.121 ASTRAFER |
| 429 |  Orion Protocol ORN | US$1,03 | -0,70% | 0,05% | US$35.252.315 | US$1.728.791 | 34.146.255 ORN |
| 430 |  GXChain GXC | US$0,4543 | 0,50% | -5,97% | US$34.075.538 | US$467,17 | 75.000.000 GXC |
| 431 |  Illuvium ILV | US$52,05 | -0,02% | -4,28% | US$33.876.730 | US$5.467.710 | 650.861 ILV |
| 432 |  Moss Coin MOC | US$0,08882 | 5,07% | 17,37% | US$33.716.993 | US$7.990.174 | 379.623.956 MOC |
| 433 |  Komodo KMD | US$0,2510 | 1,78% | 8,51% | US$33.703.236 | US$493.647 | 134.301.803 KMD |
| 434 |  Bounce Governance Token AUCTION | US$5,51 | 1,06% | -4,34% | US$33.621.210 | US$1.398.462 | 6.100.000 AUCTION |
| 435 |  Wanchain WAN | US$0,1739 | -0,18% | 1,35% | US$33.518.653 | US$478.510 | 192.701.891 WAN |
| 436 |  AIOZ Network AIOZ | US$0,05018 | 4,26% | -6,16% | US$33.469.004 | US$203.738 | 666.934.805 AIOZ |
| 437 |  Alpine F1 Team Fan Token ALPINE | US$2,94 | 1,25% | -1,09% | US$33.368.832 | US$14.598.486 | 11.360.000 ALPINE |
| 438 |  Celo Euro CEUR | US$0,9767 | -0,02% | 0,85% | US$33.093.402 | US$14.091,74 | 33.884.423 CEUR |
| 439 |  Mrweb Finance AMA | US$1,09 | -0,93% | 4,58% | US$32.829.499 | US$957.699 | 30.000.000 AMA |
| 440 |  Carry CRE | US$0,003686 | -0,38% | -1,83% | US$32.399.226 | US$1.289.996 | 8.790.810.727 CRE |
| 441 |  Venus USDT vUSDT | US$0,02184 | 0,02% | 0,05% | US$32.452.522 | US$3.694.371 | 1.486.153.169 vUSDT |
| 442 |  Flamingo FLM | US$0,1035 | 0,45% | -0,16% | US$32.307.983 | US$2.580.730 | 312.284.062 FLM |
| 443 |  Yield Guild Games YGG | US$0,2767 | -1,45% | -9,34% | US$32.191.204 | US$15.168.347 | 116.331.159 YGG |
| 444 |  smARTOFGIVING AOG | US$0,4351 | -0,11% | 0,21% | US$32.098.454 | US$24.586,64 | 73.780.484 AOG |
| 445 |  DIA DIA | US$0,3883 | 2,99% | -0,53% | US$31.960.909 | US$2.118.854 | 82.300.225 DIA |
| 446 |  Tellor TRB | US$13,86 | 0,67% | -7,78% | US$31.443.010 | US$3.176.266 | 2.269.010 TRB |
| 447 |  Linear Finance LINA | US$0,007508 | 1,17% | 6,37% | US$31.269.060 | US$10.301.267 | 4.164.976.908 LINA |
| 448 |  TROY TROY | US$0,003479 | 0,13% | -0,71% | US$30.984.425 | US$359.126 | 8.905.660.523 TROY |
| 449 |  Metacraft MCT | US$0,5964 | 5,68% | -15,52% | US$31.407.662 | US$1.253.582 | 52.661.120 MCT |
| 450 |  Syntropy NOIA | US$0,05018 | 5,59% | 18,71% | US$30.803.603 | US$190.755 | 613.873.325 NOIA |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.