Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aptos APT | US$7,50 | 1,85% | 0,00% | US$974.459.006 | US$538.678.089 | 130.000.000 APT |
| 52 |  Pax Dollar USDP | US$0,9998 | 0,22% | 0,45% | US$945.413.771 | US$12.066.418 | 945.642.940 USDP |
| 53 |  KuCoin Token KCS | US$9,52 | 0,23% | -2,10% | US$936.458.806 | US$921.544 | 98.379.861 KCS |
| 54 |  OKB OKB | US$15,49 | -1,29% | -7,57% | US$929.657.782 | US$19.414.947 | 60.000.000 OKB |
| 55 |  Bitcoin SV BSV | US$46,46 | -0,93% | -5,75% | US$892.003.006 | US$61.996.413 | 19.198.945 BSV |
| 56 |  TrueUSD TUSD | US$0,9995 | -0,08% | 0,09% | US$884.634.290 | US$28.770.411 | 885.064.657 TUSD |
| 57 |  BitDAO BIT | US$0,4230 | -1,47% | -2,86% | US$884.509.193 | US$25.639.713 | 2.090.946.169 BIT |
| 58 |  Axie Infinity AXS | US$9,06 | -5,20% | -16,27% | US$876.936.317 | US$163.963.446 | 96.831.453 AXS |
| 59 |  Zcash ZEC | US$52,12 | 0,25% | 4,21% | US$809.426.438 | US$43.113.465 | 15.530.075 ZEC |
| 60 |  USDD USDD | US$0,9981 | -0,01% | -0,23% | US$723.988.804 | US$51.671.779 | 725.332.040 USDD |
| 61 |  BitTorrent-New BTT | US$0,0000007643 | -0,08% | -5,34% | US$720.530.692 | US$17.364.992 | 942.690.250.000.000 BTT |
| 62 |  eCash XEC | US$0,00003615 | 0,09% | -2,30% | US$694.307.493 | US$6.402.787 | 19.204.023.423.303 XEC |
| 63 |  IOTA MIOTA | US$0,2481 | 1,66% | -0,21% | US$689.506.820 | US$8.090.697 | 2.779.530.283 MIOTA |
| 64 |  Synthetix SNX | US$2,20 | -1,91% | 6,54% | US$665.269.580 | US$38.867.062 | 301.742.921 SNX |
| 65 |  EthereumPoW ETHW | US$6,07 | -1,17% | -14,96% | US$648.115.567 | US$55.165.532 | 106.857.673 ETHW |
| 66 |  PancakeSwap CAKE | US$4,37 | -0,81% | -0,21% | US$640.539.417 | US$20.413.397 | 146.530.099 CAKE |
| 67 |  Neo NEO | US$7,85 | 1,20% | 1,36% | US$553.566.690 | US$20.943.242 | 70.538.831 NEO |
| 68 |  The Graph GRT | US$0,07871 | 0,78% | -7,96% | US$543.122.041 | US$21.020.439 | 6.900.000.000 GRT |
| 69 |  PAX Gold PAXG | US$1.649,33 | 1,73% | 0,70% | US$536.377.657 | US$8.344.989 | 325.209 PAXG |
| 70 |  Helium HNT | US$4,14 | -0,07% | -5,33% | US$533.677.482 | US$3.603.132 | 128.880.886 HNT |
| 71 |  Fantom FTM | US$0,2049 | 2,53% | 1,26% | US$521.386.709 | US$58.824.694 | 2.545.006.273 FTM |
| 72 |  Nexo NEXO | US$0,8972 | 0,23% | 3,69% | US$502.457.602 | US$5.736.080 | 560.000.011 NEXO |
| 73 |  Casper CSPR | US$0,04790 | 9,18% | 32,89% | US$499.975.245 | US$38.182.472 | 10.438.951.911 CSPR |
| 74 |  Lido DAO LDO | US$1,53 | 1,72% | 18,45% | US$478.301.622 | US$36.349.600 | 312.951.154 LDO |
| 75 |  Curve DAO Token CRV | US$0,8948 | 5,61% | 10,27% | US$475.643.103 | US$58.075.837 | 531.583.334 CRV |
| 76 |  THORChain RUNE | US$1,43 | 0,15% | -1,80% | US$473.742.176 | US$27.799.958 | 330.688.061 RUNE |
| 77 |  GateToken GT | US$4,34 | -0,21% | -1,76% | US$470.378.331 | US$946.566 | 108.265.077 GT |
| 78 |  Trust Wallet Token TWT | US$1,13 | 1,27% | 15,76% | US$471.131.152 | US$9.446.179 | 416.649.900 TWT |
| 79 |  Dash DASH | US$40,62 | 2,19% | 1,03% | US$445.468.432 | US$64.054.060 | 10.966.474 DASH |
| 80 |  Klaytn KLAY | US$0,1443 | 8,30% | -2,57% | US$444.822.702 | US$218.754.712 | 3.083.133.477 KLAY |
| 81 |  Kava KAVA | US$1,41 | -1,46% | 2,20% | US$423.252.847 | US$18.078.567 | 300.129.237 KAVA |
| 82 |  Fei USD FEI | US$0,9924 | 0,42% | 1,83% | US$421.771.866 | US$556.259 | 424.996.178 FEI |
| 83 |  Basic Attention Token BAT | US$0,2775 | 1,47% | -4,48% | US$414.988.987 | US$33.202.685 | 1.495.680.554 BAT |
| 84 |  Enjin Coin ENJ | US$0,4146 | -0,02% | -1,27% | US$414.597.208 | US$20.136.189 | 1.000.000.000 ENJ |
| 85 |  Stacks STX | US$0,2981 | -0,41% | -0,53% | US$399.306.695 | US$8.684.274 | 1.339.657.042 STX |
| 86 |  Zilliqa ZIL | US$0,02928 | 0,55% | -2,77% | US$393.482.766 | US$46.876.125 | 13.439.234.689 ZIL |
| 87 |  Mina MINA | US$0,5388 | 1,19% | 2,09% | US$385.253.813 | US$6.977.976 | 715.082.931 MINA |
| 88 |  XDC Network XDC | US$0,03100 | -0,19% | -2,65% | US$381.488.577 | US$4.037.763 | 12.305.012.699 XDC |
| 89 |  Decred DCR | US$26,65 | 4,33% | 7,96% | US$384.985.665 | US$2.038.081 | 14.444.284 DCR |
| 90 |  TerraClassicUSD USTC | US$0,03749 | 1,19% | -18,97% | US$367.752.291 | US$35.414.402 | 9.808.684.676 USTC |
| 91 |  Ravencoin RVN | US$0,03117 | -2,56% | 1,43% | US$367.729.964 | US$16.787.280 | 11.798.108.126 RVN |
| 92 |  Compound COMP | US$50,10 | 1,87% | -8,50% | US$364.063.420 | US$27.279.145 | 7.267.152 COMP |
| 93 |  Convex Finance CVX | US$5,13 | 3,46% | -4,37% | US$356.829.817 | US$7.711.372 | 69.619.494 CVX |
| 94 |  1inch Network 1INCH | US$0,5683 | 0,98% | 1,40% | US$353.099.724 | US$29.146.813 | 621.380.251 1INCH |
| 95 |  Waves WAVES | US$3,20 | 0,48% | -2,87% | US$350.967.400 | US$61.331.521 | 109.648.816 WAVES |
| 96 |  Arweave AR | US$10,50 | 3,58% | 8,06% | US$350.502.203 | US$12.346.068 | 33.394.701 AR |
| 97 |  Ethereum Name Service ENS | US$16,98 | -2,10% | -13,49% | US$343.721.238 | US$73.484.552 | 20.244.862 ENS |
| 98 |  NEM XEM | US$0,03725 | 1,06% | -1,86% | US$335.224.524 | US$5.000.998 | 8.999.999.999 XEM |
| 99 |  Celo CELO | US$0,7149 | 4,85% | -5,90% | US$334.520.712 | US$9.999.070 | 467.917.103 CELO |
| 100 |  Loopring LRC | US$0,2511 | 2,06% | -1,88% | US$334.009.397 | US$25.072.105 | 1.330.133.546 LRC |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.