Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rupiah Token IDRT | US$0,00006426 | -0,08% | -0,73% | US$7.951.847 | US$432.168 | 123.747.339.442 IDRT |
| 802 |  BLOCKv VEE | US$0,002223 | -4,61% | 22,98% | US$7.850.593 | US$4.717,41 | 3.532.325.265 VEE |
| 803 |  Rubic RBC | US$0,07199 | -0,90% | -1,28% | US$7.846.578 | US$164.786 | 109.000.000 RBC |
| 804 |  Solanium SLIM | US$0,07796 | 1,25% | 2,16% | US$7.796.428 | US$1.038.536 | 100.000.000 SLIM |
| 805 |  Unisocks SOCKS | US$25.598,49 | 4,57% | 4,37% | US$7.730.744 | US$101,79 | 302 SOCKS |
| 806 |  Galatasaray Fan Token GAL | US$1,88 | 1,20% | -6,94% | US$7.693.612 | US$2.105.735 | 4.094.238 GAL |
| 807 |  NewYork Exchange NYE | US$1,07 | 2,71% | 14,41% | US$7.614.465 | US$8.351,66 | 7.090.060 NYE |
| 808 |  ELYSIA EL | US$0,002359 | -0,69% | -2,05% | US$7.621.854 | US$190.325 | 3.231.133.910 EL |
| 809 |  Dacxi DACXI | US$0,002146 | -10,30% | -5,70% | US$7.586.607 | US$67.234,26 | 3.535.828.988 DACXI |
| 810 |  BoringDAO BOR | US$52,72 | 5,81% | -1,26% | US$7.573.212 | US$108,91 | 143.642 BOR |
| 811 |  Metaverse.Network Pioneer NEER | US$0,3901 | -0,35% | -0,54% | US$7.589.537 | US$161.498 | 19.453.215 NEER |
| 812 |  Cream Finance CREAM | US$12,21 | -0,84% | -5,86% | US$7.522.903 | US$1.153.924 | 616.378 CREAM |
| 813 |  Flamengo Fan Token MENGO | US$1,62 | 4,40% | -11,32% | US$7.431.367 | US$1.823.125 | 4.581.307 MENGO |
| 814 |  Everest ID | US$0,06385 | -1,27% | -2,58% | US$7.451.524 | US$37.025,97 | 116.700.000 ID |
| 815 |  Epic Cash EPIC | US$0,4889 | 0,62% | 5,74% | US$7.408.568 | US$5.655,76 | 15.153.608 EPIC |
| 816 |  ProximaX XPX | US$0,001215 | 6,52% | 0,78% | US$7.409.083 | US$189.670 | 6.097.456.550 XPX |
| 817 |  GamerCoin GHX | US$0,01579 | 0,43% | -0,65% | US$7.306.957 | US$117.393 | 462.747.501 GHX |
| 818 |  Cyclub CYCLUB | US$0,005590 | 5,54% | -12,97% | US$7.346.474 | US$3.074.106 | 1.314.294.423 CYCLUB |
| 819 |  All Sports SOC | US$0,004858 | 8,65% | -10,23% | US$7.286.503 | US$3.390.407 | 1.500.000.000 SOC |
| 820 |  MonkeyLeague MBS | US$0,08357 | 0,90% | 8,17% | US$7.255.534 | US$180.791 | 86.815.679 MBS |
| 821 |  Era Swap ES | US$0,004713 | 0,51% | 22,78% | US$7.250.294 | US$34.890,79 | 1.538.432.993 ES |
| 822 |  Quiztok QTCON | US$0,001223 | -1,50% | -7,26% | US$7.197.605 | US$110.118 | 5.887.381.221 QTCON |
| 823 |  Permission Coin ASK | US$0,0004482 | 2,83% | 18,42% | US$7.246.133 | US$15.870,65 | 16.166.619.298 ASK |
| 824 |  Hiblocks HIBS | US$0,0007157 | -0,01% | -0,60% | US$7.218.785 | US$1.244.396 | 10.086.444.804 HIBS |
| 825 |  Observer OBSR | US$0,001270 | 1,26% | -7,50% | US$7.149.118 | US$26.127,98 | 5.627.080.871 OBSR |
| 826 |  ProBit Token PROB | US$0,1710 | -0,08% | 4,88% | US$7.180.562 | US$6.102,71 | 42.000.000 PROB |
| 827 |  SHILL Token SHILL | US$0,02533 | -2,53% | -12,82% | US$7.146.441 | US$771.885 | 282.098.944 SHILL |
| 828 |  Zenon ZNN | US$1,13 | 6,48% | -14,76% | US$7.143.468 | US$5.813,61 | 6.330.750 ZNN |
| 829 |  Receive Access Ecosystem RAE | US$1,15 | -0,04% | -2,18% | US$7.129.996 | US$10.083,43 | 6.184.936 RAE |
| 830 |  ChainX PCX | US$0,5699 | 0,85% | -3,80% | US$7.127.381 | US$41.700,68 | 12.505.375 PCX |
| 831 |  Star Atlas DAO POLIS | US$0,3268 | 1,86% | -0,62% | US$7.057.993 | US$279.794 | 21.600.000 POLIS |
| 832 |  Validity VAL | US$1,50 | 0,98% | -3,40% | US$7.042.846 | US$35.993,87 | 4.691.010 VAL |
| 833 |  Venus Reward Token VRT | US$0,0003147 | 2,68% | -1,45% | US$6.922.467 | US$52.925,81 | 21.999.981.080 VRT |
| 834 |  DigixDAO DGD | US$93,06 | 0,23% | 8,33% | US$6.874.411 | US$14,45 | 73.874 DGD |
| 835 |  Doge Dash DOGEDASH | US$0,0001270 | 0,66% | 0,40% | US$6.862.612 | - | 54.046.882.510 DOGEDASH |
| 836 |  Darwinia Network RING | US$0,005621 | -0,41% | 3,36% | US$6.876.119 | US$98.559,00 | 1.223.298.456 RING |
| 837 |  King DAG KDAG | US$0,1255 | -6,74% | -15,76% | US$6.833.160 | US$329,62 | 54.451.545 KDAG |
| 838 |  Infinity PAD IPAD | US$0,006822 | 11,09% | -8,86% | US$6.821.581 | - | 999.999.990 IPAD |
| 839 |  OG Fan Token OG | US$3,86 | 3,24% | 1,99% | US$6.790.576 | US$2.331.701 | 1.757.909 OG |
| 840 |  Banano BAN | US$0,004855 | 0,57% | -2,77% | US$6.749.542 | US$15.695,77 | 1.390.340.057 BAN |
| 841 |  AS Roma Fan Token ASR | US$2,96 | 1,63% | -2,81% | US$6.738.482 | US$2.393.253 | 2.275.923 ASR |
| 842 |  Crust Network CRU | US$0,7284 | 3,80% | 3,44% | US$6.733.980 | US$391.525 | 9.245.318 CRU |
| 843 |  AAX Token AAB | US$0,8904 | -0,66% | 3,09% | US$6.678.075 | US$1.332.851 | 7.500.005 AAB |
| 844 |  DigitalBits XDB | US$0,004809 | -8,81% | -32,64% | US$6.686.242 | US$5.188.684 | 1.390.396.338 XDB |
| 845 |  Swash SWASH | US$0,01547 | -2,11% | -8,23% | US$6.499.818 | US$214.480 | 420.053.790 SWASH |
| 846 |  Shyft Network SHFT | US$0,01235 | -3,01% | -15,80% | US$6.491.673 | US$39.820,21 | 525.670.495 SHFT |
| 847 |  Position Exchange POSI | US$0,08166 | -0,21% | -2,53% | US$6.494.544 | US$1.542.566 | 79.527.490 POSI |
| 848 |  Arianee ARIA20 | US$0,2419 | 7,65% | 0,45% | US$6.472.058 | US$182,54 | 26.753.505 ARIA20 |
| 849 |  BEPRO Network BEPRO | US$0,0009564 | 1,78% | -5,21% | US$6.470.248 | US$245.059 | 6.764.991.106 BEPRO |
| 850 |  Bitrue Coin BTR | US$0,04912 | -0,63% | -5,67% | US$6.454.893 | US$4.612.289 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.