Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chainge CHNG | US$0,03882 | -3,48% | -1,66% | US$4.272.474 | US$74.351,46 | 110.046.435 CHNG |
| 952 |  Newton NEW | US$0,0002124 | -0,52% | -1,48% | US$4.370.182 | US$46.533,12 | 20.571.994.592 NEW |
| 953 |  Nash NEX | US$0,1495 | -2,22% | 30,18% | US$4.359.327 | US$631,71 | 29.166.201 NEX |
| 954 |  Molecular Future MOF | US$0,00008761 | 0,70% | -15,68% | US$4.380.538 | US$327.547 | 50.000.000.000 MOF |
| 955 |  Venus LTC vLTC | US$1,04 | 0,85% | 0,61% | US$4.324.585 | US$21.067,40 | 4.142.378 vLTC |
| 956 |  HyperCash HC | US$0,09563 | -0,65% | -6,03% | US$4.310.060 | US$259.298 | 45.071.909 HC |
| 957 |  Factom FCT | US$0,4066 | -0,22% | 11,67% | US$4.251.400 | US$2.215,00 | 10.454.741 FCT |
| 958 |  Bytecoin BCN | US$0,00002326 | -2,59% | -2,90% | US$4.281.087 | US$13.979,64 | 184.066.828.814 BCN |
| 959 |  Viacoin VIA | US$0,1842 | 0,62% | -0,07% | US$4.269.889 | US$2.068,24 | 23.174.755 VIA |
| 960 |  REVV REVV | US$0,01533 | 0,82% | -1,59% | US$4.267.058 | US$426.052 | 278.270.642 REVV |
| 961 |  dHedge DAO DHT | US$0,1234 | -6,07% | 0,49% | US$4.255.215 | US$63.731,28 | 34.469.845 DHT |
| 962 |  Venus LINK vLINK | US$0,1381 | 2,20% | -1,19% | US$4.267.245 | US$128.745 | 30.907.312 vLINK |
| 963 |  ILCOIN ILC | US$0,004738 | 4,05% | 21,03% | US$4.301.885 | US$3.869,23 | 907.899.103 ILC |
| 964 |  Stratos STOS | US$0,2087 | -1,99% | -4,98% | US$4.206.613 | US$276.012 | 20.152.153 STOS |
| 965 |  Woonkly Power WOOP | US$0,02700 | -21,11% | -21,95% | US$4.231.114 | US$553.391 | 156.732.023 WOOP |
| 966 |  Tokamak Network TON | US$1,54 | 2,04% | 1,19% | US$4.204.897 | US$3.840.714 | 2.727.340 TON |
| 967 |  Santiment Network Token SAN | US$0,06611 | 0,61% | 0,18% | US$4.184.056 | US$253,12 | 63.293.579 SAN |
| 968 |  New BitShares NBS | US$0,001590 | -5,76% | -36,05% | US$4.144.956 | US$660.726 | 2.607.670.560 NBS |
| 969 |  Atomic Wallet Coin AWC | US$0,3906 | 5,58% | 3,90% | US$4.142.089 | US$1.583,46 | 10.603.659 AWC |
| 970 |  NFT Worlds WRLD | US$0,006653 | -4,94% | -15,66% | US$4.132.013 | US$52.421,25 | 621.090.665 WRLD |
| 971 |  Nexus NXS | US$0,05541 | -2,09% | -14,56% | US$4.104.914 | US$1.559,58 | 74.084.647 NXS |
| 972 |  Torum XTM | US$0,02403 | -0,23% | -6,52% | US$4.058.214 | US$324.326 | 168.896.597 XTM |
| 973 |  Glitch GLCH | US$0,05130 | 0,63% | -25,00% | US$4.066.970 | US$62.908,75 | 79.282.952 GLCH |
| 974 |  Zano ZANO | US$0,3563 | -0,36% | 3,94% | US$4.060.028 | US$44.799,81 | 11.393.911 ZANO |
| 975 |  Polychain Monsters PMON | US$1,19 | -0,86% | -4,83% | US$4.047.753 | US$298.201 | 3.410.185 PMON |
| 976 |  Govi GOVI | US$0,2418 | 6,98% | 8,83% | US$4.008.523 | US$436.896 | 16.580.146 GOVI |
| 977 |  MultiVAC MTV | US$0,001117 | 1,52% | -2,27% | US$4.007.029 | US$188.648 | 3.587.369.426 MTV |
| 978 |  DeHub DEHUB | US$0,001062 | 0,01% | 0,00% | US$4.001.989 | - | 3.767.887.917 DEHUB |
| 979 |  AXIS Token AXIS | US$0,01249 | 0,54% | -5,45% | US$3.999.916 | US$126,97 | 320.303.188 AXIS |
| 980 |  TOKPIE TKP | US$0,1388 | -1,48% | -5,32% | US$3.985.535 | US$20.052,37 | 28.714.064 TKP |
| 981 |  DogeBonk DOBO | US$0,000000006831 | 0,83% | 1,48% | US$3.981.923 | US$2.183,23 | 582.959.739.166.037 DOBO |
| 982 |  OpenOcean OOE | US$0,02349 | 0,58% | 1,21% | US$3.967.733 | US$711.187 | 168.903.846 OOE |
| 983 |  Deri Protocol DERI | US$0,02427 | -3,74% | -7,09% | US$3.947.429 | US$275.645 | 162.613.922 DERI |
| 984 |  Adora Token ARA | US$0,02457 | 38,72% | 15,33% | US$3.931.013 | US$58.836,72 | 160.000.000 ARA |
| 985 |  Juggernaut JGN | US$0,03916 | -2,64% | 1,46% | US$3.924.175 | US$268.132 | 100.210.416 JGN |
| 986 |  MEET.ONE MEETONE | US$0,002052 | 0,28% | 0,17% | US$3.926.593 | - | 1.913.271.866 MEETONE |
| 987 |  bitCNY BITCNY | US$0,1389 | -0,64% | -0,98% | US$3.922.496 | US$1.756.768 | 28.245.600 BITCNY |
| 988 |  Calamari Network KMA | US$0,002463 | 0,59% | 25,10% | US$3.914.297 | US$35.757,52 | 1.589.055.318 KMA |
| 989 |  Impossible Finance Launchpad IDIA | US$0,08426 | 15,26% | 7,01% | US$3.791.743 | US$141.904 | 45.000.000 IDIA |
| 990 |  saffron.finance SFI | US$42,31 | 3,54% | -2,45% | US$3.891.933 | US$23.188,51 | 91.983 SFI |
| 991 |  StackOs STACK | US$0,009403 | 0,19% | -3,27% | US$3.875.842 | US$4.155,15 | 412.183.352 STACK |
| 992 |  Hamster HAM | US$0,000000001616 | -1,49% | -2,88% | US$3.852.071 | US$803.738 | 2.384.230.000.000.000 HAM |
| 993 |  Bao Finance BAO | US$0,0001128 | 1,02% | -0,33% | US$3.841.614 | US$23.896,64 | 34.066.471.176 BAO |
| 994 |  Raiden Network Token RDN | US$0,05736 | 0,17% | 2,24% | US$3.831.632 | US$23.994,51 | 66.793.931 RDN |
| 995 |  Stronghold Token SHX | US$0,0006596 | 2,13% | 1,18% | US$3.821.637 | US$67.225,81 | 5.793.905.044 SHX |
| 996 |  BaaSid BAAS | US$0,0006594 | 8,66% | 7,02% | US$3.824.776 | US$158.739 | 5.800.000.000 BAAS |
| 997 |  DECOIN DTEP | US$0,06709 | 0,34% | 0,77% | US$3.811.477 | - | 56.812.933 DTEP |
| 998 |  DeFi Yield Protocol DYP | US$0,1603 | -0,64% | -2,10% | US$3.787.538 | US$270.211 | 23.631.124 DYP |
| 999 |  Navcoin NAV | US$0,05057 | -7,62% | -19,39% | US$3.776.241 | US$1.393,40 | 74.666.895 NAV |
| 1000 |  1World 1WO | US$0,1016 | 3,03% | 0,99% | US$3.781.701 | US$5.809,97 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.