Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,52 | 0,82% | -4,88% | - | US$274.002 | - |
| 3202 |  Platypus Finance PTP | US$0,07012 | 4,10% | -3,20% | - | US$274.627 | - |
| 3203 |  MARS4 MARS4 | US$0,0009355 | -9,79% | 8,31% | - | US$275.065 | - |
| 3204 |  Lumerin LMR | US$0,01144 | 12,08% | -6,09% | - | US$260.182 | - |
| 3205 |  RankerDAO RANKER | US$0,005362 | 3,73% | 3,08% | - | US$272.433 | - |
| 3206 |  Combo COMB | US$0,001289 | 26,02% | 17,08% | - | US$279.863 | - |
| 3207 |  CRIPCO IP3 | US$0,4156 | -0,47% | -2,07% | - | US$272.819 | - |
| 3208 |  Falcon Swaps FALCONS | US$0,005779 | 5,90% | 3,06% | - | US$271.656 | - |
| 3209 |  Tesla tokenized stock FTX TSLA | US$215,20 | 3,44% | 4,34% | - | US$270.162 | - |
| 3210 |  Moneta Digital MMXN | US$0,05025 | 0,55% | 1,97% | - | US$269.667 | - |
| 3211 |  SpacePi SPACEPI | US$0,000000001071 | 0,07% | -9,11% | - | US$269.261 | - |
| 3212 |  Lendhub LHB | US$0,001699 | -8,33% | -18,88% | - | US$269.955 | - |
| 3213 |  Artube ATT | US$0,0008365 | 0,97% | 0,47% | - | US$269.101 | - |
| 3214 |  Realy REAL | US$0,1880 | 2,81% | -2,67% | - | US$277.353 | - |
| 3215 |  Metis MTS | US$0,005275 | 1,18% | -6,82% | - | US$268.209 | - |
| 3216 |  Zyro ZYRO | US$0,004648 | -0,27% | -0,48% | - | US$265.118 | - |
| 3217 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03610 | 7,49% | -26,17% | - | US$267.807 | - |
| 3218 |  Jones DAO JONES | US$1,18 | 6,53% | 6,58% | - | US$264.622 | - |
| 3219 |  Monopoly Meta MPM | US$0,000002074 | -20,10% | -57,07% | - | US$264.000 | - |
| 3220 |  TopChain TOPC | US$0,0006101 | -1,28% | 6,65% | - | US$262.972 | - |
| 3221 |  LFGSwap Finance LFG | US$0,02821 | 1,12% | -35,97% | - | US$214.696 | - |
| 3222 |  Dark Frontiers DARK | US$0,04218 | -2,32% | 14,06% | - | US$258.586 | - |
| 3223 |  Tomb TOMB | US$0,02552 | 1,16% | -6,38% | - | US$260.112 | - |
| 3224 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2307 | 2,31% | -1,27% | - | US$259.238 | - |
| 3225 |  NXD Next NXDT | US$0,1128 | -4,07% | -52,42% | - | US$258.778 | - |
| 3226 |  TOR TOR | US$1,00 | 0,14% | 0,02% | - | US$258.254 | - |
| 3227 |  Betterment Digital BEMD | US$0,008430 | 2,17% | 16,23% | - | US$259.731 | - |
| 3228 |  Drip Network DRIP | US$5,15 | -7,84% | -8,53% | - | US$259.205 | - |
| 3229 |  Sakura Planet SAK | US$0,02220 | 1,94% | -2,37% | - | US$257.854 | - |
| 3230 |  Plutonians PLD | US$0,04350 | 0,72% | -6,88% | - | US$254.774 | - |
| 3231 |  Olympus v2 OHM | US$9,81 | -1,67% | -4,25% | - | US$254.655 | - |
| 3232 |  Wasder WAS | US$0,02735 | -2,46% | 12,43% | - | US$253.682 | - |
| 3233 |  Mineral MNR | US$0,003199 | 2,66% | -22,39% | - | US$260.255 | - |
| 3234 |  RoboFi VICS | US$0,1054 | -1,57% | 0,31% | - | US$250.254 | - |
| 3235 |  Mobipad MBP | US$0,007177 | -6,62% | -7,57% | - | US$251.388 | - |
| 3236 |  MyOwnItem MOI | US$0,03260 | 0,63% | 4,16% | - | US$250.641 | - |
| 3237 |  ZigZag ZZ | US$3,51 | -3,44% | 9,53% | - | US$249.795 | - |
| 3238 |  Crypto International CRI | US$0,4884 | 1,32% | -2,55% | - | US$249.561 | - |
| 3239 |  Doge Digger DOGEDIGGER | US$0,000000003000 | -23,07% | -82,04% | - | US$249.047 | - |
| 3240 |  Derived DVDX | US$0,0003885 | 0,45% | 1,52% | - | US$247.362 | - |
| 3241 |  EQIFI EQX | US$0,01176 | -4,36% | -13,18% | - | US$247.879 | - |
| 3242 |  Griffin Art GART | US$0,000008704 | 0,06% | -9,31% | - | US$244.916 | - |
| 3243 |  Qatar Inu Token QATAR | US$0,0001966 | 0,00% | 0,00% | - | US$245.646 | - |
| 3244 |  OHO OHO | US$0,01197 | 12,89% | 0,00% | - | US$240.108 | - |
| 3245 |  AssetMantle MNTL | US$0,05272 | -3,39% | -7,80% | - | US$243.012 | - |
| 3246 |  Aimedis AIMX | US$0,01275 | -3,54% | -12,04% | - | US$240.784 | - |
| 3247 |  GM Wagmi GM | US$0,000006079 | 3,17% | -11,60% | - | US$241.783 | - |
| 3248 |  Yolllo YOLLLO | US$4,03 | 0,17% | 0,58% | - | US$253.112 | - |
| 3249 |  QUINT QUINT | US$1,71 | -1,48% | -1,61% | - | US$247.275 | - |
| 3250 |  ARCS ARX | US$0,002106 | 2,15% | 2,02% | - | US$239.264 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.