Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  My Crypto Heroes MCHC | US$0,2528 | 9,67% | 12,69% | - | US$181.854 | - |
| 3352 |  CPCoin CPC | US$0,1970 | 0,98% | -2,99% | - | US$182.314 | - |
| 3353 |  Terareum TERA | US$0,000000000763 | -5,87% | 0,60% | - | US$181.939 | - |
| 3354 |  Ltradex LTEX | US$0,00000004822 | -1,94% | -15,04% | - | US$183.701 | - |
| 3355 |  Quantum QUA | US$4,25 | -3,84% | 77,09% | - | US$181.065 | - |
| 3356 |  GenesysGo Shadow SHDW | US$0,2294 | -0,35% | -5,40% | - | US$178.212 | - |
| 3357 |  Globe Derivative Exchange GDT | US$0,08306 | 0,93% | 3,56% | - | US$177.772 | - |
| 3358 |  Synesis One SNS | US$0,005954 | -3,70% | -11,95% | - | US$178.190 | - |
| 3359 |  Crypto Gaming United CGU | US$0,06921 | -1,30% | -22,36% | - | US$177.858 | - |
| 3360 |  Fifa Inu FINU | US$0,005528 | 0,00% | 0,00% | - | US$173.116 | - |
| 3361 |  Polylastic POLX | US$0,00005832 | 0,62% | -1,29% | - | US$176.210 | - |
| 3362 |  Silent Notary UBSN | US$0,00003901 | 2,18% | 0,47% | - | US$178.577 | - |
| 3363 |  Dione Protocol DIONE | US$0,0003590 | 34,82% | -32,55% | - | US$176.080 | - |
| 3364 |  Citrus CTS | US$0,1510 | 0,33% | -5,69% | - | US$174.899 | - |
| 3365 |  exeno coin EXN | US$0,5572 | 10,81% | -20,34% | - | US$175.118 | - |
| 3366 |  XcelDefi XLD | US$0,004191 | -3,60% | -10,71% | - | US$176.205 | - |
| 3367 |  Pig Finance PIG | US$0,00000001682 | -2,37% | -9,83% | - | US$173.791 | - |
| 3368 |  Spool DAO SPOOL | US$0,2086 | 1,93% | -21,07% | - | US$125.975 | - |
| 3369 |  WaykiChain Governance Coin WGRT | US$0,004450 | 0,12% | -0,40% | - | US$173.116 | - |
| 3370 |  Chronicum CHRO | US$0,002009 | 2,54% | 22,16% | - | US$172.673 | - |
| 3371 |  Fancy Games FNC | US$0,01411 | 2,14% | -3,94% | - | US$172.303 | - |
| 3372 |  Gafa GAFA | US$0,003319 | -6,89% | 12,84% | - | US$176.276 | - |
| 3373 |  Ertha ERTHA | US$0,004028 | -1,67% | -0,59% | - | US$172.187 | - |
| 3374 |  OpenLive NFT OPV | US$0,1897 | 9,12% | 84,65% | - | US$170.900 | - |
| 3375 |  ChilliSwap CHLI | US$0,05880 | 1,39% | 0,34% | - | US$174.858 | - |
| 3376 |  XRdoge XRDOGE | US$0,00001409 | 0,30% | -0,77% | - | US$171.724 | - |
| 3377 |  MOBLAND SYNR | US$0,01271 | -3,64% | -1,92% | - | US$171.898 | - |
| 3378 |  Daruma DARUMA | US$0,0008464 | 12,10% | -47,56% | - | US$169.920 | - |
| 3379 |  BT.Finance BT | US$0,1501 | -9,52% | -10,61% | - | US$166.938 | - |
| 3380 |  Channels CAN | US$0,0008502 | -2,18% | -16,51% | - | US$167.781 | - |
| 3381 |  CyOp Protocol CYOP | US$0,00000001376 | 3,62% | 2,84% | - | US$167.379 | - |
| 3382 |  Chain Games CHAIN | US$0,01708 | -13,61% | -12,34% | - | US$167.574 | - |
| 3383 |  Drive Crypto DRIVECRYPTO | US$0,02600 | 47,34% | 157,13% | - | US$190.343 | - |
| 3384 |  DracooMaster BAS | US$0,05291 | 2,09% | 0,96% | - | US$164.952 | - |
| 3385 |  Hive Dollar HBD | US$0,9858 | -0,48% | -2,09% | - | US$161.073 | - |
| 3386 |  Port Finance PORT | US$0,04380 | -1,64% | 2,71% | - | US$165.557 | - |
| 3387 |  Ryoshis Vision RYOSHI | US$0,00000002130 | -7,47% | -12,51% | - | US$165.186 | - |
| 3388 |  Equilibrium Games EQ | US$0,07931 | -4,48% | -20,93% | - | US$164.234 | - |
| 3389 |  BattleVerse BVC | US$0,003467 | -0,59% | -1,01% | - | US$163.582 | - |
| 3390 |  MoonStarter MNST | US$0,006195 | 2,54% | -0,73% | - | US$163.705 | - |
| 3391 |  RadioShack RADIO | US$0,001510 | -3,67% | -3,11% | - | US$164.737 | - |
| 3392 |  LaEeb LAEEB | US$0,000000009470 | 8,18% | 12,58% | - | US$162.965 | - |
| 3393 |  FreeRossDAO FREE | US$0,00009027 | -9,59% | -6,25% | - | US$161.675 | - |
| 3394 |  Bit2Me B2M | US$0,01167 | 0,14% | -9,71% | - | US$161.774 | - |
| 3395 |  ALYATTES ALYA | US$0,2325 | -7,38% | -17,88% | - | US$161.692 | - |
| 3396 |  Square Token SQUA | US$21,81 | -0,42% | -5,16% | - | US$161.329 | - |
| 3397 |  Alpaca City ALPA | US$0,03160 | -2,93% | 4,31% | - | US$159.795 | - |
| 3398 |  MetaWear WEAR | US$0,001637 | 4,97% | -9,66% | - | US$160.769 | - |
| 3399 |  USD+ USD+ | US$1,00 | 0,71% | 0,15% | - | US$161.305 | - |
| 3400 |  Bobcoin BOBC | US$0,4450 | -7,98% | -22,81% | - | US$160.277 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.