Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Modex MODEX | US$0,05312 | -0,86% | -14,85% | - | US$131.515 | - |
| 3502 |  PolyDoge POLYDOGE | US$0,000000004148 | 0,70% | 2,27% | - | US$132.693 | - |
| 3503 |  Agro Global AGRO | US$0,0007372 | 18,36% | 20,46% | - | US$130.850 | - |
| 3504 |  Galaxy Coin GALAXY | US$0,000000002116 | -9,94% | 2,47% | - | US$131.390 | - |
| 3505 |  Furio $FUR | US$5,51 | -0,09% | 0,46% | - | US$130.143 | - |
| 3506 |  Vera VERA | US$0,01364 | 3,85% | 3,35% | - | US$129.321 | - |
| 3507 |  Kollect KOL | US$0,002984 | 0,11% | -12,71% | - | US$128.579 | - |
| 3508 |  Kindly coin KIND | US$0,06696 | -29,82% | -39,27% | - | US$128.695 | - |
| 3509 |  Metavault Trade MVX | US$1,63 | -0,49% | -17,72% | - | US$128.681 | - |
| 3510 |  NAGA NGC | US$0,03850 | 2,41% | 3,50% | - | US$128.255 | - |
| 3511 |  Hubble Protocol HBB | US$0,1516 | -0,40% | -13,42% | - | US$127.987 | - |
| 3512 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000185 | 20,26% | 32,66% | - | US$129.751 | - |
| 3513 |  DiamondQ DIQ | US$0,0001604 | -0,09% | 1,43% | - | US$128.624 | - |
| 3514 |  Lyra LYRA | US$0,1250 | 2,77% | 2,93% | - | US$128.242 | - |
| 3515 |  Pesabase PESA | US$0,2353 | -5,05% | 105,81% | - | US$128.355 | - |
| 3516 |  BlueSparrow Token BlueSparrow | US$0,04210 | 8,03% | -12,44% | - | US$128.359 | - |
| 3517 |  Neopin NPT | US$0,9907 | 0,61% | -2,15% | - | US$127.551 | - |
| 3518 |  Planet NFT PNFT | US$0,004911 | 0,22% | -16,92% | - | US$127.007 | - |
| 3519 |  Tomb Shares TSHARE | US$117,64 | 3,23% | -24,15% | - | US$127.053 | - |
| 3520 |  Meter Stable MTR | US$1,12 | -0,30% | 4,67% | - | US$126.489 | - |
| 3521 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$13,86 | 1,24% | -1,46% | - | US$126.602 | - |
| 3522 |  Hidigital btc HDBTC | US$3,84 | 0,54% | -2,78% | - | US$126.810 | - |
| 3523 |  New World Order STATE | US$0,00000006234 | 12,47% | -32,10% | - | US$126.155 | - |
| 3524 |  Nation3 NATION | US$684,99 | -1,91% | 2,83% | - | US$126.402 | - |
| 3525 |  Connect Financial CNFI | US$0,05658 | 0,71% | 2,93% | - | US$127.555 | - |
| 3526 |  Marinade MNDE | US$0,07391 | -4,33% | 48,64% | - | US$126.528 | - |
| 3527 |  Jet Protocol JET | US$0,08234 | 0,11% | -2,44% | - | US$126.247 | - |
| 3528 |  Bitcoin Asia BTCA | US$0,0008107 | -1,00% | -1,06% | - | US$126.349 | - |
| 3529 |  Hunter Token HNTR | US$0,01429 | -8,14% | -29,49% | - | US$125.532 | - |
| 3530 |  Natural Farm Union Protocol NFUP | US$0,005128 | -5,80% | -6,71% | - | US$124.820 | - |
| 3531 |  BNS Token BNS | US$0,0007817 | -1,81% | -4,46% | - | US$125.560 | - |
| 3532 |  Duel Network DUEL | US$0,05649 | 1,49% | -5,22% | - | US$124.547 | - |
| 3533 |  ZoidPay ZPAY | US$0,09132 | -4,14% | -11,95% | - | US$124.273 | - |
| 3534 |  YetiSwap YTS | US$0,0008231 | 0,18% | -0,20% | - | US$124.602 | - |
| 3535 |  AlphaDEX ROAR | US$0,01016 | 0,63% | -0,92% | - | US$124.616 | - |
| 3536 |  Maximus DECI DECI | US$0,03015 | -5,59% | -3,21% | - | US$124.027 | - |
| 3537 |  Kyoko KYOKO | US$0,03139 | -1,83% | -11,11% | - | US$124.557 | - |
| 3538 |  BreederDAO BREED | US$0,08365 | 2,30% | -1,70% | - | US$123.189 | - |
| 3539 |  Project Babel PBT | US$0,5502 | -11,27% | 0,00% | - | US$123.384 | - |
| 3540 |  Monsters Clan MONS | US$0,01905 | 0,71% | -3,12% | - | US$123.298 | - |
| 3541 |  Emcis Network EMC1 | US$0,006758 | -3,00% | -36,12% | - | US$123.370 | - |
| 3542 |  Geopoly GEO$ | US$0,001877 | -1,73% | -1,18% | - | US$123.520 | - |
| 3543 |  Lunatics LUNAT | US$0,00005068 | 18,29% | 13,19% | - | US$122.172 | - |
| 3544 |  Humans.ai HEART | US$0,004674 | -0,26% | -4,05% | - | US$122.614 | - |
| 3545 |  Enrex ENRX | US$0,0002358 | 21,44% | 60,42% | - | US$122.672 | - |
| 3546 |  Swing DAO SWING | US$0,001073 | -25,01% | 0,00% | - | US$124.110 | - |
| 3547 |  SOUNI SON | US$0,0003292 | -10,50% | 14,55% | - | US$122.759 | - |
| 3548 |  IRON Titanium Token TITAN | US$0,00000003624 | 0,37% | 8,08% | - | US$121.262 | - |
| 3549 |  TokenAsset NTB | US$0,09874 | 0,82% | -1,22% | - | US$121.765 | - |
| 3550 |  Feyorra FEY | US$0,006756 | -18,76% | -15,92% | - | US$125.063 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.