Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  JPY Coin JPYC | US$0,006746 | 1,62% | 0,75% | - | US$97.903,38 | - |
| 3652 |  FUTURECOIN FUTURE | US$0,02360 | -0,55% | -0,40% | - | US$96.993,07 | - |
| 3653 |  Bubblefong BBF | US$3,37 | -2,45% | -20,12% | - | US$96.373,03 | - |
| 3654 |  Solice SLC | US$0,03069 | -0,07% | 10,10% | - | US$96.531,35 | - |
| 3655 |  Ten Best Coins TBC | US$2.070,61 | -0,10% | -0,51% | - | US$95.315,24 | - |
| 3656 |  EXMOC EXMOC | US$0,00004846 | -0,76% | -3,51% | - | US$95.533,00 | - |
| 3657 |  Sunny Aggregator SUNNY | US$0,0001091 | 4,81% | -5,81% | - | US$95.325,89 | - |
| 3658 |  METALANDZ $METAZ | US$0,000000008768 | 0,25% | 1,10% | - | US$96.170,69 | - |
| 3659 |  B20 B20 | US$0,09482 | 0,04% | 1,41% | - | US$96.375,60 | - |
| 3660 |  Zone of Avoidance ZOA | US$0,003717 | 0,20% | -5,87% | - | US$95.907,48 | - |
| 3661 |  NuNet NTX | US$0,01580 | 0,94% | -4,93% | - | US$89.239,75 | - |
| 3662 |  MOREAL $MOR | US$37,17 | 0,48% | 1,42% | - | US$97.343,21 | - |
| 3663 |  PolkaPets PETS | US$0,01440 | 4,40% | 3,51% | - | US$95.104,83 | - |
| 3664 |  3x Long XRP Token XRPBULL | US$0,00003040 | 8,63% | -17,36% | - | US$94.920,85 | - |
| 3665 |  Convex CRV CVXCRV | US$0,8592 | 4,76% | 10,55% | - | US$94.710,67 | - |
| 3666 |  Heroes & Empires HE | US$0,007241 | -1,67% | 3,14% | - | US$95.525,58 | - |
| 3667 |  Castello Coin CAST | US$0,09604 | -0,87% | -5,11% | - | US$94.923,84 | - |
| 3668 |  Gamestarter GAME | US$0,06196 | -0,60% | 2,82% | - | US$93.388,31 | - |
| 3669 |  TeraBlock TBC | US$0,005450 | 1,42% | 3,01% | - | US$96.141,03 | - |
| 3670 |  Infinite Launch ILA | US$0,003135 | -17,45% | 21,46% | - | US$97.397,69 | - |
| 3671 |  Elk Finance ELK | US$0,1828 | 2,34% | -3,79% | - | US$101.958 | - |
| 3672 |  Chihuahua HUAHUA | US$0,00008693 | -0,08% | 21,62% | - | US$95.066,24 | - |
| 3673 |  DR1VER DR1$ | US$0,01141 | 14,49% | 9,36% | - | US$95.608,40 | - |
| 3674 |  Bandot Protocol BDT | US$0,0001024 | 0,23% | 2,16% | - | US$93.600,39 | - |
| 3675 |  Create CT | US$1,66 | -4,61% | -30,40% | - | US$93.621,78 | - |
| 3676 |  Squid Game SQUID | US$0,007935 | 0,74% | 21,27% | - | US$92.669,73 | - |
| 3677 |  cCOMP CCOMP | US$1,02 | 1,88% | -8,48% | - | US$92.794,17 | - |
| 3678 |  Terra Name Service TNS | US$0,008277 | -2,91% | -16,17% | - | US$93.469,37 | - |
| 3679 |  Genshiro GENS | US$0,002542 | 2,48% | 3,47% | - | US$92.622,43 | - |
| 3680 |  KaraStar KARA | US$0,003278 | -48,78% | -51,09% | - | US$92.495,89 | - |
| 3681 |  MetFX Watch To Earn MFX | US$0,002274 | -0,98% | 2,18% | - | US$91.924,65 | - |
| 3682 |  HebeBlock HEBE | US$0,01284 | 2,57% | -8,22% | - | US$91.983,65 | - |
| 3683 |  Freela FREL | US$0,0002840 | 2,54% | 4,03% | - | US$90.884,56 | - |
| 3684 |  Peruvian National Football Team Fan Token FPFT | US$0,08269 | 0,18% | 17,13% | - | US$91.703,65 | - |
| 3685 |  Centaurify CENT | US$0,001470 | -8,11% | 21,53% | - | US$93.177,07 | - |
| 3686 |  Venus XRP vXRP | US$0,009329 | 2,91% | -5,69% | - | US$91.495,84 | - |
| 3687 |  Planet Earth Saver S-P-E | US$0,002208 | 0,00% | 0,00% | - | US$91.517,18 | - |
| 3688 |  Portuma POR | US$0,0007614 | -0,63% | -10,13% | - | US$91.498,74 | - |
| 3689 |  Crown Sovereign CSOV | US$0,004672 | -13,52% | 4,59% | - | US$91.366,22 | - |
| 3690 |  Ref Finance REF | US$0,2595 | -4,78% | -10,77% | - | US$97.868,95 | - |
| 3691 |  Crafting Finance CRF | US$0,001438 | -8,84% | -23,79% | - | US$91.780,93 | - |
| 3692 |  LunchDAO LUNCH | US$0,0001384 | 0,51% | -1,33% | - | US$90.285,95 | - |
| 3693 |  XList XLIST | US$0,03182 | 11,90% | -17,94% | - | US$90.015,21 | - |
| 3694 |  BOT BOT | US$0,002410 | -3,97% | -7,15% | - | US$93.542,69 | - |
| 3695 |  Trustpad TPAD | US$0,08147 | -2,53% | -1,78% | - | US$88.733,01 | - |
| 3696 |  Orbitau Taureum TAUM | US$0,0008401 | 1,31% | -23,45% | - | US$88.998,56 | - |
| 3697 |  Erugo World Coin EWC | US$0,7313 | -8,11% | -12,12% | - | US$88.880,53 | - |
| 3698 |  Millennium Sapphire MSTO | US$0,3720 | -44,14% | -58,98% | - | US$89.873,17 | - |
| 3699 |  Ginoa GINOA | US$0,5330 | 0,74% | -7,42% | - | US$91.739,51 | - |
| 3700 |  Babylon Finance BABL | US$0,2650 | 2,69% | -2,46% | - | US$87.414,87 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.