Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TechTrees TTC | US$0,007373 | -4,76% | -9,08% | - | US$131.195 | - |
| 3552 |  cheqd CHEQ | US$0,04363 | -15,22% | -0,94% | - | US$121.169 | - |
| 3553 |  Moon Rabbit AAA | US$0,000009356 | 1,13% | -18,65% | - | US$119.747 | - |
| 3554 |  Coreum CORE | US$0,2793 | 2,36% | -7,27% | - | US$119.073 | - |
| 3555 |  Earncraft PLOT | US$0,0009687 | -14,28% | -4,61% | - | US$120.243 | - |
| 3556 |  SOLOXCOIN SL | US$0,000003120 | -1,46% | -2,21% | - | US$119.637 | - |
| 3557 |  NVIDIA tokenized stock FTX NVDA | US$124,01 | 4,07% | 10,05% | - | US$118.070 | - |
| 3558 |  NFT Champions CHAMP | US$0,01846 | -8,38% | -19,36% | - | US$117.668 | - |
| 3559 |  LEDGIS LED | US$0,05171 | 0,02% | -5,44% | - | US$118.338 | - |
| 3560 |  Larix LARIX | US$0,0005349 | -2,10% | -6,62% | - | US$117.897 | - |
| 3561 |  CaliCoin CALI | US$0,01145 | -1,70% | -0,17% | - | US$117.357 | - |
| 3562 |  ASSAPLAY ASSA | US$0,005925 | 4,79% | 13,46% | - | US$117.107 | - |
| 3563 |  NFTDAO NAO | US$0,000000002940 | -0,33% | 0,69% | - | US$116.498 | - |
| 3564 |  Windfall Token WFT | US$0,02791 | -3,93% | -6,44% | - | US$116.539 | - |
| 3565 |  UltronGlow UTG | US$5,28 | -12,51% | -24,76% | - | US$116.079 | - |
| 3566 |  Pikaster SRBP | US$0,3389 | -0,96% | -28,11% | - | US$115.796 | - |
| 3567 |  Raresama POOP | US$0,09374 | 2,57% | 32,04% | - | US$115.608 | - |
| 3568 |  HalfPizza PIZA | US$0,00002525 | -28,68% | -42,14% | - | US$115.693 | - |
| 3569 |  Humanize $HMT | US$0,01562 | 0,79% | -14,34% | - | US$115.252 | - |
| 3570 |  Kujira KUJI | US$0,8851 | -3,79% | -17,90% | - | US$116.601 | - |
| 3571 |  PolyAlpha Finance ALPHA | US$0,1129 | 3,74% | 4,16% | - | US$116.363 | - |
| 3572 |  Halloween Floki FLOH | US$0,0000007955 | 3,04% | -35,34% | - | US$120.756 | - |
| 3573 |  tBTC TBTC | US$19.172,51 | -3,81% | -0,15% | - | US$114.979 | - |
| 3574 |  DaoVerse DVRS | US$0,0001866 | -1,83% | -15,14% | - | US$114.893 | - |
| 3575 |  CATCOIN CATS | US$0,000000000964 | 4,10% | -1,53% | - | US$114.861 | - |
| 3576 |  STEED STD | US$0,00000001279 | 42,91% | -6,71% | - | US$114.681 | - |
| 3577 |  Privapp Network bPRIVA | US$0,1554 | -1,45% | -8,21% | - | US$115.086 | - |
| 3578 |  SoldierNodes SLD | US$0,2166 | 0,11% | 0,28% | - | US$114.195 | - |
| 3579 |  The Genesis Block GENBLOK | US$0,01846 | -22,22% | -47,23% | - | US$114.565 | - |
| 3580 |  RimsofLegend ROL | US$0,01053 | 2,72% | -4,17% | - | US$113.680 | - |
| 3581 |  Smart Block Chain City SBCC | US$0,3690 | -0,65% | -12,43% | - | US$111.802 | - |
| 3582 |  Scouthub HUB | US$0,07133 | -12,63% | -26,99% | - | US$116.905 | - |
| 3583 |  BlackPearl Token BPLC | US$0,000001000 | 0,01% | 0,00% | - | US$112.528 | - |
| 3584 |  IPVERSE IPV | US$0,08058 | 0,43% | -7,98% | - | US$107.375 | - |
| 3585 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 1,15% | -5,28% | - | US$114.674 | - |
| 3586 |  REX XRX | US$0,0002026 | -7,75% | -8,25% | - | US$111.488 | - |
| 3587 |  sETH SETH | US$1.302,71 | 0,84% | -0,23% | - | US$111.316 | - |
| 3588 |  Astra Guild Ventures AGV | US$0,0005569 | 2,71% | -8,85% | - | US$111.295 | - |
| 3589 |  youves uUSD UUSD | US$0,9960 | 0,50% | 0,08% | - | US$116.943 | - |
| 3590 |  WELD WELD | US$0,01228 | -1,49% | 9,34% | - | US$110.524 | - |
| 3591 |  Tranquil Finance TRANQ | US$0,06021 | -10,67% | -12,18% | - | US$110.046 | - |
| 3592 |  Wonderful Memories WMEMO | US$26.874,06 | 0,29% | -0,03% | - | US$113.012 | - |
| 3593 |  Human HMT | US$0,06934 | 6,71% | 11,92% | - | US$110.149 | - |
| 3594 |  Gym Network GYMNET | US$0,04111 | 0,17% | -6,84% | - | US$108.991 | - |
| 3595 |  EVE Token EVE | US$0,02124 | 1,83% | -3,12% | - | US$110.228 | - |
| 3596 |  Shade Protocol SHD | US$8,48 | 4,16% | 0,48% | - | US$109.208 | - |
| 3597 |  Animal Concerts ANML | US$0,0005234 | 1,02% | -7,78% | - | US$108.955 | - |
| 3598 |  TRXUP TRXUP | US$0,05309 | -1,36% | -10,45% | - | US$110.282 | - |
| 3599 |  Heavenland HTO | US$0,09205 | 0,47% | -2,38% | - | US$108.227 | - |
| 3600 |  Law Blocks LBT | US$0,1822 | 0,07% | 0,12% | - | US$107.285 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.