Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BNSD Finance BNSD | US$0,003352 | -12,13% | -18,02% | - | US$143.149 | - |
| 3452 |  3air 3AIR | US$0,06752 | 1,12% | -3,88% | - | US$142.562 | - |
| 3453 |  Cypherdog Token CDOG | US$0,03394 | 0,14% | 0,00% | - | US$143.455 | - |
| 3454 |  Metapad MPD | US$0,006801 | 1,50% | 0,03% | - | US$142.731 | - |
| 3455 |  YodeSwap YODE | US$0,6392 | 0,95% | -20,78% | - | US$139.020 | - |
| 3456 |  Whole Network NODE | US$0,00003015 | 0,83% | 0,79% | - | US$142.265 | - |
| 3457 |  VeUSD VEUSD | US$1,00 | -1,28% | 0,16% | - | US$141.455 | - |
| 3458 |  Continuum Finance CTN | US$0,3860 | -0,15% | -1,46% | - | US$142.213 | - |
| 3459 |  PsyOptions PSY | US$0,03264 | -0,25% | -0,63% | - | US$142.427 | - |
| 3460 |  Olympus v1 OHM | US$51,77 | -2,43% | -1,61% | - | US$140.543 | - |
| 3461 |  Hayya HAYYA | US$0,0005259 | 11,82% | 83,19% | - | US$144.837 | - |
| 3462 |  Kalissa KALI | US$0,006531 | -1,98% | -6,62% | - | US$139.747 | - |
| 3463 |  Degree Crypto Token DCT | US$395,78 | 0,58% | 1,20% | - | US$143.730 | - |
| 3464 |  CYBER SOCCER COCA | US$0,000002725 | -18,10% | -13,33% | - | US$137.376 | - |
| 3465 |  FaceDAO FACEDAO | US$0,0000004409 | -1,13% | -14,95% | - | US$140.597 | - |
| 3466 |  Zeptacoin ZPTC | US$0,09001 | 0,25% | -13,85% | - | US$139.037 | - |
| 3467 |  LIF3 LIF3 | US$0,04733 | -12,97% | -32,74% | - | US$139.072 | - |
| 3468 |  EthereumMax EMAX | US$0,000000003133 | -26,97% | -33,45% | - | US$138.888 | - |
| 3469 |  YES WORLD YES | US$0,01293 | 0,53% | 2,71% | - | US$138.323 | - |
| 3470 |  MultiPlanetary Inus INUS | US$0,000000004893 | -14,42% | -36,38% | - | US$138.602 | - |
| 3471 |  MMM7 MMM7 | US$0,001097 | 1,58% | 0,99% | - | US$137.714 | - |
| 3472 |  Avocado DAO Token AVG | US$0,06507 | -1,48% | 3,78% | - | US$138.363 | - |
| 3473 |  Moss Carbon Credit MCO2 | US$2,17 | -2,12% | -11,42% | - | US$145.824 | - |
| 3474 |  MicroStrategy tokenized stock FTX MSTR | US$186,71 | -5,92% | 10,96% | - | US$137.871 | - |
| 3475 |  iDeFiYieldProtocol IDYP | US$0,002518 | -2,81% | -9,24% | - | US$139.634 | - |
| 3476 |  Konnect KCT | US$0,06422 | -4,19% | -11,69% | - | US$135.776 | - |
| 3477 |  ShibElon SHIBELON | US$0,0000002683 | 5,07% | -5,31% | - | US$138.299 | - |
| 3478 |  Sports 2K75 S2K | US$0,0000001381 | -1,03% | 8,07% | - | US$137.192 | - |
| 3479 |  r/CryptoCurrency Moons MOON | US$0,09860 | -1,90% | -16,85% | - | US$138.049 | - |
| 3480 |  StarSharks SEA SEA | US$0,008007 | -0,59% | 10,29% | - | US$135.767 | - |
| 3481 |  ElevenToken ELVN | US$0,002146 | -1,03% | -3,63% | - | US$137.259 | - |
| 3482 |  Algodex Token ALGX | US$0,001331 | -0,83% | -3,29% | - | US$137.061 | - |
| 3483 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001003 | -0,86% | 0,26% | - | US$136.637 | - |
| 3484 |  Fat Cat Killer KILLER | US$0,0000003001 | -2,51% | -6,00% | - | US$136.072 | - |
| 3485 |  MoneySwap MSWAP | US$0,0006501 | -2,95% | -0,02% | - | US$128.803 | - |
| 3486 |  Prime Numbers PRNT | US$0,5780 | 13,38% | 16,28% | - | US$135.084 | - |
| 3487 |  LUXY LUXY | US$0,02875 | -0,71% | 1,89% | - | US$134.802 | - |
| 3488 |  DNAxCAT Token DXCT | US$0,1185 | -2,61% | 6,72% | - | US$135.234 | - |
| 3489 |  Revuto REVU | US$0,02822 | 2,46% | 3,36% | - | US$134.116 | - |
| 3490 |  MetaGaming Guild MGG | US$0,006496 | -0,62% | -5,67% | - | US$134.156 | - |
| 3491 |  Cypherium CPH | US$0,02612 | -5,64% | -9,36% | - | US$132.814 | - |
| 3492 |  Brise Paradise PRDS | US$0,0005541 | 0,92% | -11,50% | - | US$133.895 | - |
| 3493 |  QUASA QUA | US$0,001254 | -0,06% | 0,56% | - | US$133.118 | - |
| 3494 |  Laika LAIKA | US$0,0000003731 | -9,51% | -11,77% | - | US$132.706 | - |
| 3495 |  Propel PEL | US$0,01088 | 0,86% | 1,10% | - | US$132.957 | - |
| 3496 |  Lien LIEN | US$0,7029 | 3,47% | 10,31% | - | US$132.458 | - |
| 3497 |  Shib Generating SHG | US$0,00004314 | -15,38% | -0,59% | - | US$141.399 | - |
| 3498 |  Traders coin TRDC | US$0,0008731 | 0,65% | -6,72% | - | US$140.333 | - |
| 3499 |  Embr EMBR | US$0,01021 | 0,04% | -2,44% | - | US$131.294 | - |
| 3500 |  Chain Pet CPET | US$0,0002086 | 2,63% | 330,01% | - | US$131.072 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.