Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Realm REALM | US$0,01345 | -1,91% | -5,67% | - | US$108.724 | - |
| 3602 |  GemHUB GHUB | US$0,2795 | 8,88% | 15,17% | - | US$107.159 | - |
| 3603 |  SolRazr SOLR | US$0,04009 | 3,68% | 8,62% | - | US$106.708 | - |
| 3604 |  BOB BOB | US$0,9997 | -0,01% | -0,04% | - | US$107.719 | - |
| 3605 |  Parrot USD PAI | US$0,9882 | 0,75% | 0,22% | - | US$106.441 | - |
| 3606 |  KList Protocol LIST | US$0,007481 | 1,37% | 0,81% | - | US$106.331 | - |
| 3607 |  Railgun RAIL | US$0,3822 | -3,25% | 0,62% | - | US$104.414 | - |
| 3608 |  Venus Cardano vADA | US$0,007136 | 2,60% | -4,78% | - | US$105.752 | - |
| 3609 |  Tether EURt EURT | US$0,9853 | 0,44% | 1,29% | - | US$105.832 | - |
| 3610 |  Ari10 ARI10 | US$0,005267 | -1,02% | -6,46% | - | US$105.576 | - |
| 3611 |  Bikerush BRT | US$0,02218 | 1,29% | -9,17% | - | US$105.759 | - |
| 3612 |  Liquidus LIQ | US$0,7048 | 2,79% | 92,60% | - | US$105.561 | - |
| 3613 |  Me-in MEIN | US$2,91 | 0,42% | 0,00% | - | US$105.537 | - |
| 3614 |  Ndau NDAU | US$14,91 | -0,07% | 0,01% | - | US$106.151 | - |
| 3615 |  Oath OATH | US$0,06897 | 0,25% | -1,87% | - | US$105.177 | - |
| 3616 |  Dreamverse DV | US$0,003585 | -14,24% | -8,32% | - | US$104.726 | - |
| 3617 |  XETA XETA | US$104,90 | 1,33% | 1,34% | - | US$104.928 | - |
| 3618 |  HyperonChain HPN | US$0,009510 | -0,94% | -7,80% | - | US$104.524 | - |
| 3619 |  UCO Network UCOIL | US$0,1720 | 7,32% | 14,41% | - | US$104.346 | - |
| 3620 |  i Money Crypto IMC | US$0,08201 | -2,66% | -17,51% | - | US$104.473 | - |
| 3621 |  Gold Retriever GLDN | US$2,17 | 5,53% | -19,42% | - | US$91.469,79 | - |
| 3622 |  KonPay KON | US$0,03160 | -12,25% | -23,84% | - | US$105.624 | - |
| 3623 |  Liquid KSM LKSM | US$4,29 | -2,49% | -12,52% | - | US$104.010 | - |
| 3624 |  IAGON IAG | US$0,003516 | -4,29% | -9,84% | - | US$104.113 | - |
| 3625 |  PayNet Coin PAYN | US$0,09031 | -0,03% | -0,27% | - | US$103.289 | - |
| 3626 |  OnX Finance ONX | US$0,06197 | -1,25% | -11,12% | - | US$101.561 | - |
| 3627 |  NuriFootBall NRFB | US$0,01972 | -9,74% | -30,71% | - | US$103.056 | - |
| 3628 |  Amazon Tokenized Stock Defichain DAMZN | US$87,89 | 1,56% | 4,98% | - | US$102.998 | - |
| 3629 |  Tokyo AU TOKAU | US$0,000000002208 | 0,01% | -25,27% | - | US$105.345 | - |
| 3630 |  Battle Pets PET | US$0,04834 | -0,66% | -1,37% | - | US$103.030 | - |
| 3631 |  QI Blockchain QIE | US$0,06968 | 44,91% | 4,00% | - | US$103.019 | - |
| 3632 |  Bitburn BURN | US$0,06865 | 1,06% | -6,77% | - | US$101.566 | - |
| 3633 |  Shita-kiri Suzume SUZUME | US$0,000001320 | -16,98% | -50,53% | - | US$98.080,10 | - |
| 3634 |  EdenLoop ELT | US$0,05177 | 1,30% | -1,41% | - | US$101.396 | - |
| 3635 |  Metavie METAVIE | US$0,5030 | 0,30% | 19,70% | - | US$101.164 | - |
| 3636 |  KittyCake KCAKE | US$0,0000008149 | 0,00% | -0,49% | - | US$101.521 | - |
| 3637 |  MonoMoney MONO | US$0,01001 | 0,01% | -1,25% | - | US$101.168 | - |
| 3638 |  Lucrosus Capital LUCA | US$0,02004 | 0,19% | -1,01% | - | US$100.764 | - |
| 3639 |  Pledge PLGR | US$0,0006004 | 6,60% | -17,43% | - | US$100.245 | - |
| 3640 |  Game Coin GMEX | US$0,0003966 | -1,35% | 6,22% | - | US$99.587,61 | - |
| 3641 |  Idexo Token IDO | US$0,07991 | 0,26% | -1,72% | - | US$99.529,94 | - |
| 3642 |  Lox Network LOX | US$0,0004249 | 8,46% | 0,04% | - | US$100.021 | - |
| 3643 |  Doge Eat Doge OMNOM | US$0,000000001970 | 55,10% | -15,36% | - | US$97.869,60 | - |
| 3644 |  ENTERBUTTON ENTC | US$0,7301 | -1,47% | -23,56% | - | US$100.492 | - |
| 3645 |  Meta Spatial SPAT | US$0,005961 | 0,23% | -0,91% | - | US$99.980,79 | - |
| 3646 |  Tribalpunk Cryptoverse ANTA | US$0,006727 | 2,32% | -0,20% | - | US$99.106,88 | - |
| 3647 |  Safuu SAFUU | US$0,5199 | -1,05% | -29,09% | - | US$99.201,57 | - |
| 3648 |  New Paradigm Assets Solution NPAS | US$0,03486 | 33,89% | 36,56% | - | US$100.307 | - |
| 3649 |  Coinbase tokenized stock FTX COIN | US$66,82 | 5,19% | 5,28% | - | US$98.252,93 | - |
| 3650 |  Kuma Inu KUMA | US$0,00000001416 | 2,85% | -1,86% | - | US$98.691,02 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.