Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Collector Coin AGS | US$0,02521 | 0,00% | 0,98% | - | US$263,72 | - |
| 6352 |  Nobility NBL | US$0,00003290 | 0,64% | -1,56% | - | US$263,64 | - |
| 6353 |  Shima Enaga SHIMA | US$0,0002461 | -1,21% | 7,60% | - | US$262,05 | - |
| 6354 |  SHIBA LIGHT SHIBT | US$0,0001850 | 70,97% | -97,29% | - | US$262,27 | - |
| 6355 |  One Basis OBS | US$0,1501 | -5,45% | -14,25% | - | US$273,60 | - |
| 6356 |  ShibaNova NOVA | US$0,003300 | -13,15% | 19,93% | - | US$267,66 | - |
| 6357 |  Trendsy TRNDZ | US$0,0000001022 | 0,59% | 0,47% | - | US$261,82 | - |
| 6358 |  Cryption Network CNT | US$0,005470 | 2,11% | -3,96% | - | US$253,31 | - |
| 6359 |  CZodiac Farming Token CZF | US$0,0000002232 | -3,18% | -2,74% | - | US$261,29 | - |
| 6360 |  Avoteo AVO | US$0,02269 | -2,19% | 0,00% | - | US$261,07 | - |
| 6361 |  Ultra Clear UCR | US$0,005368 | -11,95% | -0,07% | - | US$260,73 | - |
| 6362 |  Sheesha Finance Polygon MSHEESHA | US$0,001218 | -0,17% | -4,48% | - | US$260,31 | - |
| 6363 |  The Realm Defenders TRD | US$0,001240 | -6,05% | 3,34% | - | US$277,99 | - |
| 6364 |  Bikearn RTE | US$0,00001461 | -64,78% | -94,67% | - | US$259,42 | - |
| 6365 |  GScarab GSCARAB | US$0,5709 | 1,14% | 6,76% | - | US$259,65 | - |
| 6366 |  Stretch To Earn STE | US$0,005452 | -16,63% | -8,36% | - | US$258,62 | - |
| 6367 |  French Digital Reserve FDR | US$0,04311 | 0,02% | -21,63% | - | US$256,08 | - |
| 6368 |  Jetset JTS | US$0,0004135 | -2,60% | 38,53% | - | US$255,64 | - |
| 6369 |  Rentible RNB | US$0,04259 | 0,61% | -1,68% | - | US$255,10 | - |
| 6370 |  MetaBomb MTB | US$0,0006978 | -0,82% | -4,35% | - | US$256,38 | - |
| 6371 |  SpectreSecurityCoin XSPC | US$0,003087 | 1,25% | -1,29% | - | US$254,45 | - |
| 6372 |  Pfizer tokenized stock FTX PFE | US$44,90 | 4,61% | 4,96% | - | US$253,02 | - |
| 6373 |  Lillion LIL | US$0,8001 | 114,45% | -65,37% | - | US$252,61 | - |
| 6374 |  TOZEX TOZ | US$0,05200 | 1,30% | 0,19% | - | US$252,09 | - |
| 6375 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,06119 | 0,16% | -19,69% | - | US$250,52 | - |
| 6376 |  Z Versus Project ZVERSUS | US$0,0002649 | 5,48% | 20,15% | - | US$249,84 | - |
| 6377 |  Moshiheads MOSHI | US$0,02381 | -0,87% | -6,20% | - | US$249,79 | - |
| 6378 |  Plato Farm (MARK) MARK | US$0,0000004909 | -1,67% | -4,21% | - | US$249,52 | - |
| 6379 |  IOTEN IOTN | US$0,0002898 | -0,63% | -2,16% | - | US$249,10 | - |
| 6380 |  PathFundV2 PATH | US$0,003327 | -1,93% | -6,57% | - | US$247,88 | - |
| 6381 |  MDB Plus MDB+ | US$1,22 | 3,44% | 2,52% | - | US$247,46 | - |
| 6382 |  SCROOGE SCROOGE | US$0,000000003003 | 0,90% | -1,44% | - | US$247,41 | - |
| 6383 |  Crinet CNT | US$0,00003510 | 5,32% | 5,19% | - | US$246,48 | - |
| 6384 |  Taroverse TARO | US$0,001374 | -2,07% | -6,58% | - | US$246,69 | - |
| 6385 |  H2Finance YFIH2 | US$0,8994 | -9,55% | -10,29% | - | US$246,36 | - |
| 6386 |  Hina Inu HINA | US$0,000000000015 | 2,15% | 6,58% | - | US$245,44 | - |
| 6387 |  Hesman Shard HES | US$0,003501 | -1,07% | -2,31% | - | US$245,27 | - |
| 6388 |  Algory Project ALG | US$0,05085 | 3,30% | -11,88% | - | US$244,29 | - |
| 6389 |  Gro DAO Token GRO | US$0,1278 | -0,65% | -1,34% | - | US$243,72 | - |
| 6390 |  OLYMPUS OLYMPUS | US$0,0000001856 | 93,02% | 282,17% | - | US$243,03 | - |
| 6391 |  Gennix GNNX | US$0,006733 | -11,20% | -72,22% | - | US$243,02 | - |
| 6392 |  Yield Parrot LORY | US$0,005658 | 12,75% | 13,35% | - | US$242,41 | - |
| 6393 |  iStep ISTEP | US$0,00007410 | 1,78% | -20,14% | - | US$242,11 | - |
| 6394 |  AurusGOLD AWG | US$54,88 | 0,07% | 3,37% | - | US$241,47 | - |
| 6395 |  TATA Coin TATA | US$0,007372 | -2,69% | -4,91% | - | US$240,90 | - |
| 6396 |  Yobit Token YO | US$647,31 | 1,15% | -1,06% | - | US$241,04 | - |
| 6397 |  CrypterToken CRYPT | US$0,000000000414 | -50,33% | -51,28% | - | US$240,08 | - |
| 6398 |  SYLTARE SYL | US$0,6081 | 2,02% | 0,01% | - | US$199,21 | - |
| 6399 |  CryptoBharatCoin CBC | US$0,09681 | 0,01% | 0,00% | - | US$239,06 | - |
| 6400 |  Upper Euro EURU | US$0,02150 | 481,16% | -93,74% | - | US$238,41 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.