Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Walter Inu $WINU | US$0,0000009321 | 0,15% | -2,58% | - | US$60,32 | - |
| 6952 |  MotionWreck Games MWG | US$0,00007801 | -30,96% | 69,57% | - | US$60,37 | - |
| 6953 |  Blocksquare Token BST | US$0,1399 | 0,45% | 5,49% | - | US$60,28 | - |
| 6954 |  xDollar Stablecoin XUSD | US$1,05 | 0,28% | -0,18% | - | US$59,55 | - |
| 6955 |  MCity MCT | US$0,0004438 | -0,48% | -8,43% | - | US$59,46 | - |
| 6956 |  Dx Spot DXS | US$0,0001048 | -1,15% | 0,66% | - | US$58,97 | - |
| 6957 |  Crystal Of Dragon COD | US$0,0001414 | 0,51% | 7,31% | - | US$58,78 | - |
| 6958 |  CMF DAO CMF | US$0,0005540 | 1,39% | 1,15% | - | US$58,54 | - |
| 6959 |  Raptor Finance RPTR | US$0,0001146 | 0,89% | 4,34% | - | US$58,00 | - |
| 6960 |  Grim Finance REAPER | US$0,0003727 | 2,20% | 3,51% | - | US$57,94 | - |
| 6961 |  MLAND Token MLAND | US$0,00007714 | -5,02% | -4,96% | - | US$57,78 | - |
| 6962 |  Dot Arcade ADT | US$0,01076 | 0,01% | -4,97% | - | US$58,08 | - |
| 6963 |  Himo World HIMO | US$0,003733 | 0,38% | -2,87% | - | US$57,26 | - |
| 6964 |  Staked TAROT XTAROT | US$0,04589 | 2,92% | -0,20% | - | US$56,48 | - |
| 6965 |  Black Box BBOX | US$0,007574 | -3,00% | 0,11% | - | US$56,58 | - |
| 6966 |  SpiceEURO EUROS | US$0,4065 | -5,42% | -32,82% | - | US$56,41 | - |
| 6967 |  Metamall MALL | US$0,0001063 | -1,01% | -0,58% | - | US$55,59 | - |
| 6968 |  renZEC RENZEC | US$53,53 | 0,02% | 4,31% | - | US$55,54 | - |
| 6969 |  CATO CATO | US$0,0005174 | -3,31% | -10,71% | - | US$55,30 | - |
| 6970 |  Rafflet RAF | US$0,05335 | -3,64% | -58,66% | - | US$54,92 | - |
| 6971 |  Circlepod CPX | US$0,00005042 | -70,55% | -90,28% | - | US$54,68 | - |
| 6972 |  Xpansion Game XPS | US$0,0008269 | 0,93% | 0,48% | - | US$54,70 | - |
| 6973 |  Inverse Protocol INVERSE | US$0,0007044 | -7,41% | -18,47% | - | US$54,55 | - |
| 6974 |  Tronipay TRP | US$0,0002941 | 0,90% | -61,64% | - | US$54,40 | - |
| 6975 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$54,30 | - |
| 6976 |  Dogelana DGLN | US$0,000006213 | -0,57% | -0,55% | - | US$54,29 | - |
| 6977 |  Class Coin CLASS | US$0,007496 | -0,99% | -0,42% | - | US$54,16 | - |
| 6978 |  Decentralized Community Investment Protocol DCIP | US$0,000000001951 | 8,64% | -0,06% | - | US$53,95 | - |
| 6979 |  RingFi RING | US$0,0007483 | -1,23% | -21,08% | - | US$53,79 | - |
| 6980 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 3,66% | 0,20% | - | US$53,86 | - |
| 6981 |  AutoSingle AUTOS | US$0,002976 | -5,89% | -19,64% | - | US$53,76 | - |
| 6982 |  OPPA Token OPPA | US$0,000000000001 | -6,00% | -4,49% | - | US$53,37 | - |
| 6983 |  USD Bancor USDB | US$0,1296 | 0,61% | -6,75% | - | US$53,18 | - |
| 6984 |  Supreme Finance HYPES | US$0,01591 | 7,66% | -2,33% | - | US$52,99 | - |
| 6985 |  PocketNode NODE | US$0,000008677 | 0,03% | 45,60% | - | US$52,98 | - |
| 6986 |  RPS LEAGUE RPS | US$0,01052 | 0,82% | -0,42% | - | US$52,58 | - |
| 6987 |  Kittens & Puppies KAP | US$0,0000003180 | -15,51% | -22,53% | - | US$54,49 | - |
| 6988 |  Zoo Labs ZOO | US$0,0000003057 | -0,91% | 54,83% | - | US$52,14 | - |
| 6989 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -3,57% | - | US$52,03 | - |
| 6990 |  MOON MOON | US$0,000000000001 | -14,84% | 28,75% | - | US$78,70 | - |
| 6991 |  ELON CAT COIN ELONCAT | US$0,00000005006 | -2,13% | 6,71% | - | US$51,71 | - |
| 6992 |  ElonBank ELONBANK | US$0,003010 | -12,51% | -17,61% | - | US$51,65 | - |
| 6993 |  Deploying More Capital DMC | US$0,00001279 | 0,14% | -8,68% | - | US$51,61 | - |
| 6994 |  Retrogression RTGN | US$0,0003749 | 0,04% | -0,49% | - | US$51,53 | - |
| 6995 |  BossDao BOSS | US$0,00006115 | -26,24% | 0,00% | - | US$45,12 | - |
| 6996 |  Moby Dick V2 MOBY | US$0,003126 | -0,23% | -4,90% | - | US$51,15 | - |
| 6997 |  NFTGamingStars GS1 | US$0,0008828 | 1,26% | 9,45% | - | US$51,12 | - |
| 6998 |  WorldCoin WDC | US$0,007001 | 7,71% | 25,01% | - | US$50,97 | - |
| 6999 |  R U Generous RUG | US$1,97 | -0,06% | -1,52% | - | US$50,75 | - |
| 7000 |  Paras PARAS | US$0,02715 | 22,31% | 35,66% | - | US$650,56 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.