Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Portify PFY | US$0,00007809 | 1,44% | 9,11% | - | US$25,13 | - |
| 7202 |  SolX Gaming Guild SGG | US$0,00006690 | -49,09% | -73,78% | - | US$25,02 | - |
| 7203 |  Metatrone MET | US$0,00004844 | -7,84% | -3,67% | - | US$24,88 | - |
| 7204 |  PolyBeta Finance BETA | US$0,3086 | 1,40% | 5,86% | - | US$24,81 | - |
| 7205 |  Mech Master MECH | US$0,001925 | 0,96% | -10,27% | - | US$24,73 | - |
| 7206 |  LIFEBIRD LIFEBIRD | US$0,000000000349 | -0,56% | -7,93% | - | US$24,68 | - |
| 7207 |  Mac&Cheese XVMC | US$0,0000001832 | 0,47% | -1,37% | - | US$24,68 | - |
| 7208 |  Sugar Kingdom CANDY | US$0,01619 | -0,87% | -17,12% | - | US$24,78 | - |
| 7209 |  Rbicycle CYCLE | US$0,003726 | 0,50% | -0,37% | - | US$24,60 | - |
| 7210 |  DOOS TOKEN DOOS | US$0,0001917 | 0,62% | -0,07% | - | US$24,32 | - |
| 7211 |  1NFT 1NFT | US$0,000000000016 | -4,09% | -0,48% | - | US$24,23 | - |
| 7212 |  Shipit pro SHPP | US$0,0008088 | 0,48% | -2,49% | - | US$24,14 | - |
| 7213 |  SOS Amazonia SOSAMZ | US$0,0001480 | -0,48% | -4,81% | - | US$24,11 | - |
| 7214 |  BitcoMine Token BME | US$0,0000005336 | 132,00% | 4,27% | - | US$24,05 | - |
| 7215 |  CryptoZoo (new) ZOO | US$0,0000005151 | 3,24% | -14,04% | - | US$23,87 | - |
| 7216 |  Hero Essence HES | US$0,0006118 | -2,11% | -5,41% | - | US$23,75 | - |
| 7217 |  GM Holding GM | US$0,00005808 | -5,82% | -41,92% | - | US$23,65 | - |
| 7218 |  DAO Farmer DFG DFG | US$0,0001746 | -0,80% | -1,41% | - | US$23,77 | - |
| 7219 |  ChikinCoin CKC | US$0,00005286 | -0,05% | -1,56% | - | US$23,59 | - |
| 7220 |  ENERGY NRGY | US$0,00000001023 | -2,10% | -14,19% | - | US$23,55 | - |
| 7221 |  Yarloo YARL | US$0,005008 | -0,58% | -3,51% | - | US$23,48 | - |
| 7222 |  Mangamon MAN | US$0,03268 | -0,53% | -2,00% | - | US$23,45 | - |
| 7223 |  MetaFooty MFY | US$0,0001540 | -4,29% | -7,32% | - | US$23,25 | - |
| 7224 |  PopDoge POPDOGE | US$0,0000005201 | 30,02% | 30,01% | - | US$23,65 | - |
| 7225 |  Snowtomb LOT SLOT | US$0,04043 | 10,02% | 1,23% | - | US$23,18 | - |
| 7226 |  Elden Knights KNIGHTS | US$0,000000000211 | 1,55% | 0,66% | - | US$23,10 | - |
| 7227 |  Chaincorn CORNX | US$0,0004623 | -0,98% | -10,80% | - | US$22,93 | - |
| 7228 |  Gorilla Diamond GDT | US$0,000000000999 | 0,21% | -50,46% | - | US$22,95 | - |
| 7229 |  Gunstar Metaverse Currency GSC | US$0,001939 | -0,42% | -3,02% | - | US$22,82 | - |
| 7230 |  FOX TOKEN FOX | US$0,000000000023 | -6,06% | 1,51% | - | US$22,85 | - |
| 7231 |  Seeded Network SEEDED | US$0,001086 | -0,56% | -3,61% | - | US$22,74 | - |
| 7232 |  City of Dream COD | US$0,00004661 | -0,29% | -1,21% | - | US$68,60 | - |
| 7233 |  DEHR Network DHR | US$0,0005300 | 0,17% | -11,31% | - | US$22,46 | - |
| 7234 |  Munch Token MUNCH | US$0,000000003210 | 18,71% | 1,63% | - | US$22,34 | - |
| 7235 |  Playmusic PLAY | US$0,0007605 | 0,17% | 0,40% | - | US$22,29 | - |
| 7236 |  Solar Bear SOLBEAR | US$0,0000003642 | 1,32% | -18,70% | - | US$22,32 | - |
| 7237 |  Lightcoin LHC | US$0,002301 | -28,97% | -53,88% | - | US$22,32 | - |
| 7238 |  RYI Unity RYIU | US$0,009986 | 2,69% | 14,12% | - | US$22,30 | - |
| 7239 |  Dragoma DMA | US$0,0003293 | 1,93% | 1,53% | - | US$22,20 | - |
| 7240 |  UMI UMI | US$0,003122 | -0,16% | -6,79% | - | US$22,13 | - |
| 7241 |  Digitalatto DGTL | US$0,01965 | 0,02% | 2,84% | - | US$22,07 | - |
| 7242 |  Meowth Neko MEWN | US$0,000000000000 | -2,26% | -2,37% | - | US$21,95 | - |
| 7243 |  ADAM ADAM | US$0,000001454 | 0,30% | -4,49% | - | US$21,73 | - |
| 7244 |  Olive Cash OLIVE | US$0,001953 | -1,07% | -1,04% | - | US$21,79 | - |
| 7245 |  Little Bunny Rocket LBR | US$0,000000000252 | 0,63% | -14,26% | - | US$21,70 | - |
| 7246 |  Golfrochain GOLF | US$0,01074 | 0,20% | 0,00% | - | US$21,72 | - |
| 7247 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | 0,05% | -0,08% | - | US$21,63 | - |
| 7248 |  Defi Coin DEFC | US$0,06777 | 0,36% | 0,55% | - | US$21,62 | - |
| 7249 |  Minionverse MIVRS | US$0,003736 | -1,07% | -8,14% | - | US$21,37 | - |
| 7250 |  XChain Wallet XWALL | US$0,00000001536 | 258,39% | 387,17% | - | US$21,05 | - |
Tabel di atas menampilkan halaman 145 dari total 189 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.