Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Hearn.fi HEARN | US$0,0005484 | -0,08% | -2,05% | - | US$5,73 | - |
| 7552 |  MetaRacers MRS | US$0,0005434 | 0,25% | -3,41% | - | US$5,71 | - |
| 7553 |  NFTBOX.fun NFTBOX | US$0,000000000257 | 19,79% | 9,34% | - | US$5,68 | - |
| 7554 |  The Monopolist MONO | US$0,0001359 | -0,06% | -0,64% | - | US$5,68 | - |
| 7555 |  Twelve Legions CTL | US$0,0004367 | -0,14% | -1,61% | - | US$5,62 | - |
| 7556 |  StepD STEPD | US$0,00001545 | 0,94% | -23,14% | - | US$5,61 | - |
| 7557 |  SleepEarn Finance SEN | US$0,03058 | 3,91% | 1,69% | - | US$5,55 | - |
| 7558 |  Infinite Ecosystem INFINITY | US$1,42 | 0,66% | -5,87% | - | US$5,51 | - |
| 7559 |  YaySwap YAY | US$0,0009514 | 1,29% | -6,86% | - | US$5,49 | - |
| 7560 |  Freyala XYA | US$0,01406 | -10,32% | -5,13% | - | US$5,44 | - |
| 7561 |  CZbusd CZBUSD | US$0,1344 | 0,13% | -36,40% | - | US$5,37 | - |
| 7562 |  Mercenary MGOLD | US$0,000001489 | 5,20% | 4,01% | - | US$5,37 | - |
| 7563 |  YellowHeart Protocol HRTS | US$0,05119 | -0,86% | -2,29% | - | US$5,33 | - |
| 7564 |  Agora Defi AGORA | US$0,002557 | -5,90% | 7,65% | - | US$5,29 | - |
| 7565 |  The Dragon Gate KOI | US$0,00002306 | 3,59% | -0,34% | - | US$5,26 | - |
| 7566 |  Musk Melon MELON | US$0,000002330 | 4,97% | -0,85% | - | US$5,21 | - |
| 7567 |  Curio Governance CGT | US$0,001590 | -20,09% | -25,77% | - | US$5,21 | - |
| 7568 |  MXM Token MXM | US$0,000005088 | 0,01% | 1,83% | - | US$5,19 | - |
| 7569 |  GrafenoCoin GFNC | US$0,000000000104 | -13,76% | -21,79% | - | US$5,20 | - |
| 7570 |  AntNetworX ANTX | US$0,0002279 | -0,11% | -43,70% | - | US$5,19 | - |
| 7571 |  Meta Course COURSE | US$0,000000000044 | -3,16% | -6,00% | - | US$5,14 | - |
| 7572 |  Cycling App CYC | US$0,0007582 | 0,07% | -0,17% | - | US$5,13 | - |
| 7573 |  ZilStream STREAM | US$0,01016 | -0,17% | -2,47% | - | US$5,10 | - |
| 7574 |  ApeXit Finance APEX | US$0,0008176 | 1,21% | -11,44% | - | US$5,04 | - |
| 7575 |  FADO Go FADO | US$0,0002204 | 1,42% | -6,78% | - | US$5,06 | - |
| 7576 |  SAFETREES TREES | US$0,00000001214 | 0,28% | 7,28% | - | US$5,02 | - |
| 7577 |  Goku GOKU | US$0,000000000007 | -19,99% | -20,00% | - | US$5,01 | - |
| 7578 |  xUSD XUSD | US$0,3556 | 0,68% | 32,41% | - | US$5,01 | - |
| 7579 |  Phant PNT | US$0,006296 | 1,61% | 1,61% | - | US$5,01 | - |
| 7580 |  Excalibur EXC | US$0,003805 | 3,61% | 1,62% | - | US$4,97 | - |
| 7581 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,01% | 22,64% | - | US$4,98 | - |
| 7582 |  Dune Network DUN | US$0,002876 | 0,62% | -0,07% | - | US$4,97 | - |
| 7583 |  Shiba Corp BSHIBA | US$0,000000000303 | -2,64% | -2,05% | - | US$4,87 | - |
| 7584 |  NFTStyle NFTSTYLE | US$0,000000000156 | 0,83% | 11,87% | - | US$4,85 | - |
| 7585 |  DigiDinar Token DDRT | US$0,0006050 | 0,39% | -0,04% | - | US$4,84 | - |
| 7586 |  Walk To Earn W2E | US$0,000000000004 | -4,63% | -2,27% | - | US$4,76 | - |
| 7587 |  Fish Crypto FICO | US$0,0001165 | 0,55% | 0,81% | - | US$4,75 | - |
| 7588 |  RARA RARA | US$0,00002387 | -9,16% | -6,69% | - | US$4,73 | - |
| 7589 |  Sunny Side up SSU | US$0,0001121 | 13,28% | 8,75% | - | US$4,67 | - |
| 7590 |  OpenLink OLINK | US$0,02943 | 55,90% | 110,81% | - | US$4,66 | - |
| 7591 |  INME SWAP V2 INMES | US$0,01774 | -1,51% | -0,58% | - | US$4,62 | - |
| 7592 |  Dextoken DEXG | US$9,49 | 1,30% | 0,19% | - | US$4,63 | - |
| 7593 |  Bitcoin Metaverse BITMETA | US$0,00001223 | -8,31% | -20,49% | - | US$4,61 | - |
| 7594 |  SmurfsINU SMURF | US$0,000000000389 | 0,09% | 7,04% | - | US$4,59 | - |
| 7595 |  Deblox DGS | US$0,01471 | -0,39% | -1,76% | - | US$4,56 | - |
| 7596 |  PolyPup Finance COLLAR | US$0,002703 | 0,55% | 0,06% | - | US$4,55 | - |
| 7597 |  Xaviera Techno Solutions XTS | US$0,0005175 | -0,05% | -4,64% | - | US$4,41 | - |
| 7598 |  PayGo PAYGO | US$0,000005885 | -0,77% | -0,84% | - | US$4,37 | - |
| 7599 |  SphynxFi SF | US$0,0009762 | -0,34% | -26,90% | - | US$4,37 | - |
| 7600 |  YAM V2 YAMV2 | US$3,92 | 0,34% | -0,03% | - | US$4,37 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.