Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  HNC COIN HNC | US$0,007286 | -2,31% | -47,26% | - | US$0,2000 | - |
| 7852 |  Defi Connect DFC | US$0,000000000124 | 3,23% | -1,63% | - | US$0,1900 | - |
| 7853 |  Solana Nut SOLNUT | US$0,0000006869 | 2,32% | 325,73% | - | US$0,1900 | - |
| 7854 |  Cry Cat Coin CRYY | US$0,000002788 | -0,11% | -18,12% | - | US$0,1800 | - |
| 7855 |  MetaKeeper MKP | US$0,0007822 | -0,23% | -1,85% | - | US$0,1800 | - |
| 7856 |  BarbecueSwap Finance BBQ | US$0,0003742 | -0,13% | -1,55% | - | US$0,1800 | - |
| 7857 |  KogeCoin.io KOGECOIN | US$0,002948 | 1,42% | 6,26% | - | US$0,1700 | - |
| 7858 |  Astro Verse ASV | US$0,00001104 | 0,52% | -3,47% | - | US$0,1600 | - |
| 7859 |  SYA x Flooz SYA | US$0,00000001110 | 0,53% | -1,66% | - | US$0,1600 | - |
| 7860 |  KingDeFi KRW | US$0,000004957 | -3,05% | -18,96% | - | US$0,1500 | - |
| 7861 |  GrimToken GRIM | US$0,008156 | 0,94% | -2,98% | - | US$0,1400 | - |
| 7862 |  RadioLife RDL | US$0,000000000254 | -2,58% | -0,01% | - | US$0,1300 | - |
| 7863 |  Serene SERENE | US$2,65 | -2,06% | 46,48% | - | US$0,1200 | - |
| 7864 |  Pet Store PSBD | US$0,00003526 | 62,28% | 65,74% | - | US$0,1100 | - |
| 7865 |  Clams CLAM | US$0,08647 | -32,77% | -33,23% | - | US$0,1100 | - |
| 7866 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,64 | 0,21% | 3,29% | - | US$0,1100 | - |
| 7867 |  TokenBook TBK | US$0,00001429 | -15,56% | -5,26% | - | US$0,1000 | - |
| 7868 |  Intersola ISOLA | US$0,0001802 | 4,43% | 4,43% | - | US$0,09000 | - |
| 7869 |  Chimp Fight NANA | US$0,00002396 | -0,01% | -6,57% | - | US$0,09000 | - |
| 7870 |  LOT.TRADE LOTT | US$0,005894 | 0,00% | -0,79% | - | US$0,09000 | - |
| 7871 |  BIZZCOIN BIZZ | US$0,01024 | 1,41% | -6,20% | - | US$0,09000 | - |
| 7872 |  HOGT HOGT | US$0,0009023 | -1,48% | -1,93% | - | US$0,09000 | - |
| 7873 |  CryptoFantasy CFC | US$0,001309 | -0,12% | -2,01% | - | US$0,08000 | - |
| 7874 |  Harmony Play HPLAY | US$0,004644 | -11,56% | -20,64% | - | US$0,08000 | - |
| 7875 |  AlgOil AGOLP | US$0,0000001680 | 0,61% | -27,58% | - | US$0,08000 | - |
| 7876 |  JustYours JUST | US$0,00004269 | 2,42% | 0,62% | - | US$0,07000 | - |
| 7877 |  PumpkinDAO PUMP | US$0,09607 | 1,48% | 1,50% | - | US$0,07000 | - |
| 7878 |  Hub - Human Trust Protocol HUB | US$0,0008950 | -3,69% | -23,02% | - | US$0,06000 | - |
| 7879 |  DoggyStyle Coin DSC | US$0,00000007532 | 28,52% | -94,64% | - | US$0,06000 | - |
| 7880 |  Solminter SMRT | US$0,0001360 | 0,08% | -6,35% | - | US$0,06000 | - |
| 7881 |  3X Long Tether Gold Token XAUTBULL | US$4.507,00 | 5,08% | 0,40% | - | US$0,05000 | - |
| 7882 |  ZorgApp ZORG | US$0,000000007993 | -38,63% | -13,32% | - | US$0,05000 | - |
| 7883 |  Burn To Earn BTE | US$0,00000003783 | -7,68% | -7,68% | - | US$0,05000 | - |
| 7884 |  Mad Meerkat ETF METF | US$3,39 | -1,20% | 11,76% | - | US$0,05000 | - |
| 7885 |  Asuna ASUNAINU | US$0,000000000000 | -58,12% | -55,61% | - | US$0,05000 | - |
| 7886 |  Ideamarket IMO | US$0,01934 | 1,44% | 0,77% | - | US$0,04000 | - |
| 7887 |  BitcoinBR BTCBR | US$0,02218 | 0,79% | -76,07% | - | US$0,04000 | - |
| 7888 |  ChorusX CX1 | US$0,00007601 | 0,01% | -60,00% | - | US$0,04000 | - |
| 7889 |  NPC DAO NPC | US$0,000001241 | 299,49% | -75,26% | - | US$0,04000 | - |
| 7890 |  NFTFundArt NFA | US$0,000000000037 | 1,18% | 1,52% | - | US$0,03000 | - |
| 7891 |  Leonidas Token LEONIDAS | US$0,00001499 | 49,08% | -11,83% | - | US$0,03000 | - |
| 7892 |  CWallet CW | US$0,003547 | 41,48% | 39,45% | - | US$0,03000 | - |
| 7893 |  Sleep Care SLEEP | US$0,0005845 | -0,89% | 2,35% | - | US$0,03000 | - |
| 7894 |  Swapr SWPR | US$0,01625 | -3,49% | 3,73% | - | US$0,02000 | - |
| 7895 |  Wrapped NewYorkCoin WNYC | US$0,000004247 | -38,26% | -25,15% | - | US$0,02000 | - |
| 7896 |  BabyWhale BBW | US$0,000002540 | -0,02% | 0,18% | - | US$0,02000 | - |
| 7897 |  KlimaDAO KLIMA | US$2,89 | 4,69% | -10,38% | - | US$0,02000 | - |
| 7898 |  BakerGuild BAKER | US$0,0000002162 | 0,62% | -1,05% | - | US$0,02000 | - |
| 7899 |  Honey HNY | US$22,55 | -0,28% | -8,98% | - | US$0,02000 | - |
| 7900 |  Xiglute Coin XGC | US$0,0000009001 | -1,09% | 221,44% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.