Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  panKUKU KUKU | US$0,000003431 | -20,47% | -60,69% | - | US$281,53 | - |
| 6202 |  ElonTech ETCH | US$0,000000002338 | 3,59% | -11,44% | - | US$282,56 | - |
| 6203 |  PEGONetwork OSK-DAO | US$22,97 | 19,02% | 5,71% | - | US$281,40 | - |
| 6204 |  Lets Go Brandon LETSGO | US$0,000000003430 | 1,12% | 2,58% | - | US$280,23 | - |
| 6205 |  BYTZ BYTZ | US$0,0005119 | -2,50% | -3,07% | - | US$279,51 | - |
| 6206 |  InPoker INP | US$0,001073 | -1,83% | -5,58% | - | US$279,15 | - |
| 6207 |  Flokimooni FLOKIM | US$0,00000008907 | 0,33% | 4,17% | - | US$278,97 | - |
| 6208 |  MetaversePRO META | US$0,9301 | -90,70% | 4,04% | - | US$277,18 | - |
| 6209 |  CumInu CUMINU | US$0,00007004 | 0,82% | -17,66% | - | US$276,89 | - |
| 6210 |  TrustNFT TRUSTNFT | US$0,0006881 | -1,47% | -7,85% | - | US$277,03 | - |
| 6211 |  Smart Marketing Token SMT | US$0,09241 | 0,54% | -30,05% | - | US$275,93 | - |
| 6212 |  HerityNetwork HER | US$0,01305 | 0,44% | 1,24% | - | US$276,10 | - |
| 6213 |  ixirswap IXIR | US$0,003417 | -8,00% | 9,31% | - | US$275,44 | - |
| 6214 |  Shiba Floki Inu FLOKI | US$0,000000000274 | 2,02% | 20,12% | - | US$275,33 | - |
| 6215 |  OragonX ORGN | US$0,000000000103 | -8,00% | -7,55% | - | US$271,99 | - |
| 6216 |  Hello Gophers SHARD | US$0,00008738 | -0,97% | -7,93% | - | US$270,98 | - |
| 6217 |  Juicebox JBX | US$0,002476 | -1,63% | 18,04% | - | US$271,06 | - |
| 6218 |  Sacred Tails ST | US$0,0009773 | -1,18% | 2,59% | - | US$271,35 | - |
| 6219 |  WIZARD WIZARD | US$0,06990 | -0,50% | 75,61% | - | US$271,22 | - |
| 6220 |  DiversiFi Blue DVFB | US$0,000001286 | 1,14% | -8,67% | - | US$270,96 | - |
| 6221 |  EurocoinToken ECTE | US$0,08496 | 14,06% | -0,77% | - | US$268,28 | - |
| 6222 |  Cipher CPR | US$0,00001273 | -2,59% | 686,62% | - | US$251,38 | - |
| 6223 |  Metanoom MTN | US$0,000000000955 | 32,27% | 9,14% | - | US$274,69 | - |
| 6224 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006783 | -1,53% | -19,15% | - | US$269,51 | - |
| 6225 |  Beach Token (new) BEACH | US$0,0001367 | -0,58% | -2,33% | - | US$268,80 | - |
| 6226 |  SeanceCircle SEANCE | US$0,002622 | -0,56% | -14,65% | - | US$268,24 | - |
| 6227 |  xUSD XUSD | US$0,3561 | 0,13% | -2,78% | - | US$266,85 | - |
| 6228 |  Bestay BSY | US$0,007001 | 0,00% | -11,28% | - | US$265,40 | - |
| 6229 |  BUSDX BUSDX | US$0,0003327 | -0,25% | -1,31% | - | US$263,82 | - |
| 6230 |  PlayNity PLY | US$0,004170 | -0,33% | -9,03% | - | US$263,07 | - |
| 6231 |  Beep BOTZ | US$0,000006456 | -11,57% | -93,23% | - | US$262,19 | - |
| 6232 |  Rentible RNB | US$0,04270 | 0,25% | 0,02% | - | US$261,44 | - |
| 6233 |  Upper Euro EURU | US$0,02120 | -1,40% | -93,83% | - | US$260,90 | - |
| 6234 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$63,71 | 0,00% | -1,05% | - | US$259,67 | - |
| 6235 |  Doshi DOSHI | US$0,000000000000 | 0,98% | 4,11% | - | US$259,08 | - |
| 6236 |  Scaleswap SCA | US$0,01926 | -0,51% | -2,40% | - | US$257,59 | - |
| 6237 |  Collector Coin AGS | US$0,02368 | -6,08% | -4,75% | - | US$255,16 | - |
| 6238 |  Dexfin DXF | US$0,01693 | 66,62% | 64,44% | - | US$255,96 | - |
| 6239 |  TOZEX TOZ | US$0,05257 | 1,10% | 3,09% | - | US$254,87 | - |
| 6240 |  SEKUYA SKUY | US$0,0000004977 | -1,62% | -5,45% | - | US$254,95 | - |
| 6241 |  Tratok TRAT | US$0,006256 | 76,28% | 79,75% | - | US$253,65 | - |
| 6242 |  Bananatok BNA | US$0,0005500 | 3,13% | -35,22% | - | US$253,09 | - |
| 6243 |  The Underground BLOOD | US$0,00001276 | -3,90% | -14,05% | - | US$252,84 | - |
| 6244 |  Frenchie Network FREN | US$0,0000001130 | -1,74% | -3,42% | - | US$252,79 | - |
| 6245 |  LOT.TRADE LOTT | US$0,005824 | -1,19% | -1,82% | - | US$252,76 | - |
| 6246 |  Aloha ALOHA | US$0,002736 | -10,50% | 35,30% | - | US$251,25 | - |
| 6247 |  Wisteria Swap WST | US$0,6487 | 6,40% | 19,67% | - | US$250,35 | - |
| 6248 |  Thought THT | US$0,007112 | -12,85% | -13,12% | - | US$247,34 | - |
| 6249 |  SCROOGE SCROOGE | US$0,000000002984 | -0,64% | -1,26% | - | US$247,37 | - |
| 6250 |  HappyFans HAPPY | US$0,000003264 | -1,03% | -4,37% | - | US$246,42 | - |
Tabel di atas menampilkan halaman 125 dari total 189 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.