Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 22/10/2022

Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.208,190,19%0,74%US$368.541.303.588US$16.104.440.95719.186.675 BTC
2Ethereum Ethereum ETHUS$1.314,301,10%3,09%US$160.835.874.209US$7.175.324.564122.373.863 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$68.458.949.891US$24.133.042.91868.453.109.230 USDT
4USD Coin USD Coin USDCUS$1,000,00%0,01%US$43.928.990.213US$1.929.650.72643.927.724.493 USDC
5BNB BNB BNBUS$270,480,16%0,77%US$43.271.477.490US$391.459.296159.980.628 BNB
6XRP XRP XRPUS$0,46550,95%-3,33%US$23.220.931.124US$884.856.88249.887.015.710 XRP
7Binance USD Binance USD BUSDUS$1,00-0,02%-0,03%US$21.629.273.297US$3.420.800.23221.628.100.611 BUSD
8Cardano Cardano ADAUS$0,35140,67%-3,39%US$12.055.098.737US$345.854.40034.305.081.262 ADA
9Solana Solana SOLUS$28,01-0,34%-5,28%US$10.039.459.024US$474.234.383358.374.684 SOL
10Dogecoin Dogecoin DOGEUS$0,059690,61%1,90%US$7.919.649.250US$159.431.212132.670.764.300 DOGE
11Polygon Polygon MATICUS$0,83240,04%5,35%US$7.270.315.414US$234.542.5978.734.317.475 MATIC
12Polkadot Polkadot DOTUS$5,850,23%-3,38%US$6.602.920.919US$205.719.1151.129.023.934 DOT
13Dai Dai DAIUS$0,99990,00%0,03%US$6.212.839.278US$202.638.3266.213.309.093 DAI
14TRON TRON TRXUS$0,06164-0,04%-0,30%US$5.688.871.861US$255.324.49992.291.261.544 TRX
15Shiba Inu Shiba Inu SHIBUS$0,000009999-0,23%-2,11%US$5.489.903.184US$96.866.356549.063.278.876.302 SHIB
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.193,800,06%0,64%US$4.702.104.348US$69.828.641244.980 WBTC
17Avalanche Avalanche AVAXUS$15,68-0,04%1,58%US$4.654.426.752US$131.362.692296.768.951 AVAX
18Uniswap Uniswap UNIUS$6,090,99%0,75%US$4.642.313.427US$72.516.798762.209.327 UNI
19UNUS SED LEO UNUS SED LEO LEOUS$4,100,51%-8,07%US$3.908.568.247US$5.118.237953.954.130 LEO
20Litecoin Litecoin LTCUS$52,181,08%3,39%US$3.727.955.948US$304.008.09971.443.919 LTC
21Chainlink Chainlink LINKUS$6,870,84%-0,23%US$3.377.660.146US$210.286.893491.599.970 LINK
22Cosmos Cosmos ATOMUS$11,72-0,22%1,66%US$3.355.435.115US$132.306.274286.370.297 ATOM
23Ethereum Classic Ethereum Classic ETCUS$23,245,40%2,03%US$3.195.128.818US$390.333.675137.508.992 ETC
24FTX Token FTX Token FTTUS$22,580,59%-2,97%US$3.009.083.519US$26.694.195133.261.305 FTT
25Stellar Stellar XLMUS$0,11130,30%-0,57%US$2.848.843.415US$50.247.23025.606.738.933 XLM
26Cronos Cronos CROUS$0,1054-0,45%1,42%US$2.663.442.158US$21.433.83125.263.013.692 CRO
27Monero Monero XMRUS$142,801,47%2,35%US$2.597.680.015US$52.005.95118.190.800 XMR
28NEAR Protocol NEAR Protocol NEARUS$2,921,04%-0,03%US$2.376.228.249US$114.713.810814.139.991 NEAR
29Algorand Algorand ALGOUS$0,31350,20%-1,83%US$2.212.028.334US$35.249.0867.057.009.323 ALGO
30Quant Quant QNTUS$179,16-5,73%-2,43%US$2.162.946.031US$115.647.64712.072.738 QNT
31Bitcoin Cash Bitcoin Cash BCHUS$108,701,58%0,59%US$2.087.934.429US$181.042.45319.208.163 BCH
32Toncoin Toncoin TONUS$1,38-0,72%11,50%US$1.689.875.508US$5.316.8021.221.401.181 TON
33VeChain VeChain VETUS$0,022600,56%-0,74%US$1.639.001.353US$34.436.99172.511.146.418 VET
34Terra Classic Terra Classic LUNCUS$0,0002326-1,89%-12,18%US$1.532.467.084US$139.746.0706.589.443.302.134 LUNC
35Flow Flow FLOWUS$1,471,35%0,11%US$1.521.404.330US$18.653.9111.036.200.000 FLOW
36Filecoin Filecoin FILUS$4,95-0,18%-4,53%US$1.503.713.194US$58.234.341303.773.185 FIL
37ApeCoin ApeCoin APEUS$4,470,35%0,78%US$1.372.795.749US$116.498.435306.875.000 APE
38Hedera Hedera HBARUS$0,059730,08%-1,11%US$1.371.968.453US$21.685.64322.968.168.351 HBAR
39Huobi Token Huobi Token HTUS$8,8514,69%21,22%US$1.356.787.515US$55.920.062153.357.694 HT
40Internet Computer Internet Computer ICPUS$4,910,18%-0,27%US$1.318.551.844US$21.880.209268.795.465 ICP
41Elrond Elrond EGLDUS$54,90-1,45%-2,26%US$1.295.335.664US$44.295.97523.593.852 EGLD
42Chain Chain XCNUS$0,06039-7,29%-8,07%US$1.296.795.586US$16.274.40421.472.783.889 XCN
43Tezos Tezos XTZUS$1,34-0,24%-1,16%US$1.223.201.130US$11.007.528913.300.472 XTZ
44Aptos Aptos APTUS$8,9319,19%0,00%US$1.161.416.225US$1.010.096.593130.000.000 APT
45Aave Aave AAVEUS$82,090,08%14,09%US$1.156.849.511US$78.779.01014.093.193 AAVE
46Decentraland Decentraland MANAUS$0,6113-0,52%-4,31%US$1.134.083.770US$63.580.7481.855.084.192 MANA
47The Sandbox The Sandbox SANDUS$0,74370,26%-2,29%US$1.115.085.453US$93.586.0081.499.470.108 SAND
48Chiliz Chiliz CHZUS$0,1839-0,36%2,09%US$1.104.258.887US$174.340.1466.004.725.365 CHZ
49EOS EOS EOSUS$1,07-0,38%1,56%US$1.071.606.553US$151.210.2091.003.897.615 EOS
50Theta Network Theta Network THETAUS$0,99660,20%0,45%US$996.592.488US$12.188.8141.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan