Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$996,74 | -1,87% | 2,90% | US$974.440.408 | US$35.174.897 | 977.631 MKR |
| 52 |  KuCoin Token KCS | US$9,63 | 1,14% | -2,14% | US$947.157.626 | US$758.161 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$0,9966 | -0,32% | -0,13% | US$942.394.999 | US$11.615.464 | 945.642.940 USDP |
| 54 |  OKB OKB | US$15,63 | 0,91% | -6,20% | US$938.076.099 | US$13.404.432 | 60.000.000 OKB |
| 55 |  Bitcoin SV BSV | US$46,98 | 1,11% | -3,08% | US$901.962.947 | US$70.022.901 | 19.199.964 BSV |
| 56 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,02% | US$885.644.820 | US$29.726.029 | 885.594.657 TUSD |
| 57 |  BitDAO BIT | US$0,4215 | -0,35% | -3,62% | US$881.396.213 | US$7.980.564 | 2.090.946.169 BIT |
| 58 |  Axie Infinity AXS | US$8,98 | -0,84% | -16,98% | US$869.664.816 | US$107.444.443 | 96.842.453 AXS |
| 59 |  Zcash ZEC | US$52,35 | 0,44% | 2,83% | US$813.374.492 | US$35.786.692 | 15.537.306 ZEC |
| 60 |  BitTorrent-New BTT | US$0,0000007677 | 0,44% | -0,21% | US$723.677.008 | US$14.585.474 | 942.690.250.000.000 BTT |
| 61 |  USDD USDD | US$0,9980 | -0,02% | -0,19% | US$723.871.327 | US$44.373.317 | 725.332.060 USDD |
| 62 |  eCash XEC | US$0,00003684 | 1,89% | -0,32% | US$707.467.338 | US$14.004.049 | 19.204.973.423.303 XEC |
| 63 |  EthereumPoW ETHW | US$6,59 | 8,68% | -7,70% | US$704.459.699 | US$61.083.872 | 106.870.623 ETHW |
| 64 |  IOTA MIOTA | US$0,2472 | -0,37% | 0,68% | US$686.989.561 | US$3.973.231 | 2.779.530.283 MIOTA |
| 65 |  Synthetix SNX | US$2,21 | 0,18% | 7,25% | US$666.450.558 | US$21.774.430 | 301.742.921 SNX |
| 66 |  Neutrino USD USDN | US$0,9779 | -0,02% | -0,43% | US$665.209.977 | US$254.361 | 680.266.294 USDN |
| 67 |  PancakeSwap CAKE | US$4,39 | 0,36% | -1,51% | US$642.526.174 | US$18.535.564 | 146.458.517 CAKE |
| 68 |  Neo NEO | US$8,02 | 2,20% | 3,85% | US$565.766.229 | US$16.793.638 | 70.538.831 NEO |
| 69 |  The Graph GRT | US$0,07824 | -0,60% | -7,65% | US$539.874.498 | US$12.868.042 | 6.900.000.000 GRT |
| 70 |  Helium HNT | US$4,17 | 0,73% | -7,56% | US$537.866.956 | US$2.918.008 | 128.952.292 HNT |
| 71 |  PAX Gold PAXG | US$1.651,25 | 0,12% | 0,88% | US$537.003.167 | US$3.595.018 | 325.209 PAXG |
| 72 |  Fantom FTM | US$0,2044 | -0,22% | 1,00% | US$520.246.161 | US$48.648.139 | 2.545.006.273 FTM |
| 73 |  Nexo NEXO | US$0,9210 | 2,65% | 7,37% | US$515.773.172 | US$4.872.930 | 560.000.011 NEXO |
| 74 |  THORChain RUNE | US$1,44 | 0,29% | 0,18% | US$475.121.528 | US$12.694.005 | 330.688.061 RUNE |
| 75 |  Lido DAO LDO | US$1,51 | -1,04% | 12,67% | US$473.327.058 | US$15.605.378 | 312.951.154 LDO |
| 76 |  GateToken GT | US$4,37 | 0,57% | -0,32% | US$473.070.777 | US$2.649.688 | 108.265.077 GT |
| 77 |  Trust Wallet Token TWT | US$1,12 | -0,94% | 13,27% | US$466.721.893 | US$6.533.909 | 416.649.900 TWT |
| 78 |  Curve DAO Token CRV | US$0,8765 | -2,04% | 8,78% | US$465.934.174 | US$36.566.818 | 531.583.334 CRV |
| 79 |  Casper CSPR | US$0,04386 | -8,42% | 11,53% | US$457.967.682 | US$20.029.607 | 10.441.119.762 CSPR |
| 80 |  Dash DASH | US$40,83 | 0,50% | 0,75% | US$447.770.821 | US$60.133.576 | 10.967.832 DASH |
| 81 |  Klaytn KLAY | US$0,1416 | -1,85% | -1,18% | US$436.641.715 | US$50.753.782 | 3.083.410.687 KLAY |
| 82 |  Kava KAVA | US$1,43 | 1,70% | 3,93% | US$431.622.106 | US$11.980.653 | 300.945.238 KAVA |
| 83 |  Fei USD FEI | US$1,00 | 0,78% | 2,69% | US$425.055.176 | US$415.850 | 424.996.178 FEI |
| 84 |  Enjin Coin ENJ | US$0,4148 | 0,05% | -2,48% | US$414.807.182 | US$15.594.560 | 1.000.000.000 ENJ |
| 85 |  Basic Attention Token BAT | US$0,2765 | -0,34% | -2,22% | US$413.582.200 | US$34.088.080 | 1.495.680.554 BAT |
| 86 |  Stacks STX | US$0,3012 | 1,04% | 1,02% | US$403.484.114 | US$12.157.746 | 1.339.770.765 STX |
| 87 |  Zilliqa ZIL | US$0,02925 | -0,11% | -3,06% | US$393.173.156 | US$26.092.641 | 13.443.272.392 ZIL |
| 88 |  Mina MINA | US$0,5481 | 1,73% | 2,91% | US$392.518.583 | US$5.598.719 | 716.155.290 MINA |
| 89 |  XDC Network XDC | US$0,03091 | -0,29% | -3,28% | US$380.377.582 | US$3.608.274 | 12.305.012.699 XDC |
| 90 |  Decred DCR | US$26,19 | -1,75% | 3,02% | US$378.332.412 | US$5.657.061 | 14.446.808 DCR |
| 91 |  Ravencoin RVN | US$0,03161 | 1,40% | 4,53% | US$373.002.771 | US$10.482.294 | 11.801.681.926 RVN |
| 92 |  Compound COMP | US$50,43 | 0,67% | -6,63% | US$366.501.768 | US$14.350.571 | 7.267.152 COMP |
| 93 |  1inch Network 1INCH | US$0,5707 | 0,44% | 1,56% | US$354.650.281 | US$15.338.008 | 621.380.251 1INCH |
| 94 |  Convex Finance CVX | US$5,05 | -1,40% | -5,83% | US$351.869.025 | US$3.338.059 | 69.624.359 CVX |
| 95 |  Waves WAVES | US$3,20 | 0,00% | -2,44% | US$350.984.823 | US$39.258.757 | 109.657.480 WAVES |
| 96 |  TerraClassicUSD USTC | US$0,03601 | -3,95% | -13,92% | US$353.216.849 | US$23.429.626 | 9.808.651.203 USTC |
| 97 |  Arweave AR | US$10,35 | -1,38% | 6,48% | US$345.669.797 | US$9.609.604 | 33.394.701 AR |
| 98 |  Celo CELO | US$0,7316 | 2,34% | -0,63% | US$342.349.886 | US$8.701.538 | 467.917.103 CELO |
| 99 |  Ethereum Name Service ENS | US$16,74 | -1,42% | -14,45% | US$338.826.038 | US$46.567.006 | 20.244.862 ENS |
| 100 |  NEM XEM | US$0,03740 | 0,40% | -2,30% | US$336.563.099 | US$5.571.867 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.