Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Keep3rV1 KP3R | US$95,93 | 2,61% | 4,46% | US$40.785.932 | US$23.228.098 | 425.178 KP3R |
| 402 |  Neblio NEBL | US$2,15 | -1,17% | -27,35% | US$40.572.452 | US$6.223.839 | 18.885.490 NEBL |
| 403 |  mStable USD MUSD | US$0,9904 | -0,63% | 0,03% | US$40.691.545 | US$70.503,57 | 41.085.970 MUSD |
| 404 |  Chrono.tech TIME | US$57,12 | 5,54% | -4,57% | US$40.564.990 | US$219.390 | 710.112 TIME |
| 405 |  LTO Network LTO | US$0,09766 | -4,36% | -33,67% | US$40.030.955 | US$9.846.591 | 409.912.608 LTO |
| 406 |  Marlin POND | US$0,01020 | 2,32% | 0,24% | US$39.867.446 | US$3.906.317 | 3.906.753.055 POND |
| 407 |  Cocos-BCX COCOS | US$0,5915 | 0,42% | 3,05% | US$39.548.698 | US$3.212.367 | 66.860.636 COCOS |
| 408 |  Qredo QRDO | US$0,2081 | 1,92% | -6,88% | US$39.525.017 | US$816.491 | 189.911.759 QRDO |
| 409 |  Cobak Token CBK | US$0,7611 | 2,52% | 2,41% | US$39.114.356 | US$891.552 | 51.392.964 CBK |
| 410 |  IDEX IDEX | US$0,05781 | 0,79% | 0,29% | US$38.958.030 | US$6.880.192 | 673.858.614 IDEX |
| 411 |  Mines of Dalarnia DAR | US$0,1859 | 0,26% | -2,87% | US$38.754.045 | US$14.515.574 | 208.484.058 DAR |
| 412 |  DEAPcoin DEP | US$0,005313 | -0,37% | -5,00% | US$38.419.946 | US$1.715.770 | 7.231.239.464 DEP |
| 413 |  LCX LCX | US$0,04968 | -0,90% | -4,51% | US$38.333.234 | US$123.742 | 771.584.751 LCX |
| 414 |  TomoChain TOMO | US$0,4091 | -0,32% | 4,82% | US$38.072.594 | US$3.315.129 | 93.066.875 TOMO |
| 415 |  World Mobile Token WMT | US$0,1556 | 0,62% | -2,38% | US$37.958.335 | US$667.355 | 243.955.714 WMT |
| 416 |  HUNT HUNT | US$0,3431 | -0,30% | -0,47% | US$37.867.858 | US$1.708.303 | 110.357.399 HUNT |
| 417 |  e-Radix EXRD | US$0,05163 | -1,45% | -10,72% | US$37.939.375 | US$195.533 | 734.834.633 EXRD |
| 418 |  Klever KLV | US$0,004237 | 1,22% | 3,10% | US$37.624.983 | US$1.219.057 | 8.880.780.407 KLV |
| 419 |  Kunci Coin KUNCI | US$0,03054 | -6,92% | 2,34% | US$37.647.450 | US$2.349.516 | 1.232.584.338 KUNCI |
| 420 |  CLV CLV | US$0,08480 | -3,62% | -28,36% | US$37.546.869 | US$6.924.749 | 442.756.349 CLV |
| 421 |  XMON XMON | US$24.902,12 | -3,35% | 19,27% | US$37.226.627 | US$860.637 | 1.495 XMON |
| 422 |  dKargo DKA | US$0,03624 | 0,09% | -3,04% | US$36.884.472 | US$379.399 | 1.017.709.366 DKA |
| 423 |  Band Protocol BAND | US$1,04 | 0,29% | -3,24% | US$36.675.592 | US$3.066.560 | 35.191.821 BAND |
| 424 |  YooShi YOOSHI | US$0,0000001047 | -1,56% | -0,84% | US$39.146.840 | US$737.141 | 373.766.341.748.333 YOOSHI |
| 425 |  Ankr Reward Bearing Staked ETH aETHc | US$1.243,53 | 0,00% | 1,75% | US$36.472.685 | - | 29.330 aETHc |
| 426 |  Travala.com AVA | US$0,6978 | 0,14% | -1,16% | US$36.260.499 | US$2.449.353 | 51.962.507 AVA |
| 427 |  Orion Protocol ORN | US$1,06 | 2,69% | -0,63% | US$36.200.776 | US$6.364.866 | 34.146.255 ORN |
| 428 |  Moss Coin MOC | US$0,09446 | 6,35% | 21,59% | US$35.859.619 | US$12.804.989 | 379.623.956 MOC |
| 429 |  Astrafer ASTRAFER | US$2,55 | 0,33% | 0,17% | US$35.854.305 | US$17.636,43 | 14.054.121 ASTRAFER |
| 430 |  Alchemix ALCX | US$22,42 | 15,32% | 12,89% | US$35.467.919 | US$68.698.007 | 1.582.153 ALCX |
| 431 |  S.S. Lazio Fan Token LAZIO | US$4,06 | -2,68% | -5,87% | US$34.900.292 | US$9.422.880 | 8.600.000 LAZIO |
| 432 |  Wanchain WAN | US$0,1800 | 3,46% | 1,75% | US$34.677.616 | US$1.151.557 | 192.701.891 WAN |
| 433 |  Illuvium ILV | US$53,19 | 2,20% | 0,38% | US$34.621.202 | US$11.287.335 | 650.861 ILV |
| 434 |  Sweat Economy SWEAT | US$0,01667 | 12,63% | -4,86% | US$34.150.487 | US$3.612.873 | 2.049.222.600 SWEAT |
| 435 |  GXChain GXC | US$0,4547 | 0,08% | -2,03% | US$34.103.635 | US$309,37 | 75.000.000 GXC |
| 436 |  Bounce Governance Token AUCTION | US$5,57 | 0,98% | -0,31% | US$33.951.256 | US$2.827.265 | 6.100.000 AUCTION |
| 437 |  Komodo KMD | US$0,2488 | -0,87% | 4,84% | US$33.413.373 | US$319.032 | 134.312.242 KMD |
| 438 |  Celo Euro CEUR | US$0,9788 | 0,22% | 0,45% | US$33.165.146 | US$6.870,48 | 33.884.423 CEUR |
| 439 |  Alpine F1 Team Fan Token ALPINE | US$2,90 | -1,22% | 1,18% | US$32.962.936 | US$3.488.901 | 11.360.000 ALPINE |
| 440 |  Carry CRE | US$0,003716 | 0,83% | -0,61% | US$32.668.236 | US$416.364 | 8.790.810.727 CRE |
| 441 |  Yield Guild Games YGG | US$0,2830 | 2,25% | -12,19% | US$32.916.145 | US$16.713.474 | 116.331.159 YGG |
| 442 |  AIOZ Network AIOZ | US$0,04914 | -2,08% | -6,80% | US$32.773.906 | US$91.022,44 | 666.934.805 AIOZ |
| 443 |  Mrweb Finance AMA | US$1,09 | -0,40% | -2,95% | US$32.698.275 | US$975.795 | 30.000.000 AMA |
| 444 |  Flamingo FLM | US$0,1043 | 0,83% | 0,12% | US$32.576.394 | US$2.062.401 | 312.284.062 FLM |
| 445 |  DIA DIA | US$0,3942 | 1,51% | -0,38% | US$32.442.737 | US$5.460.446 | 82.300.225 DIA |
| 446 |  Venus USDT vUSDT | US$0,02184 | 0,00% | 0,05% | US$32.453.562 | US$2.262.291 | 1.486.153.169 vUSDT |
| 447 |  smARTOFGIVING AOG | US$0,4354 | 0,09% | 0,37% | US$32.126.800 | US$23.098,67 | 73.780.484 AOG |
| 448 |  Linear Finance LINA | US$0,007649 | 1,89% | 6,47% | US$31.859.081 | US$5.678.961 | 4.164.976.908 LINA |
| 449 |  Tellor TRB | US$14,00 | 1,03% | -10,12% | US$31.766.295 | US$2.693.146 | 2.269.010 TRB |
| 450 |  TROY TROY | US$0,003562 | 2,38% | -1,34% | US$31.720.617 | US$1.254.018 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.