Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,05152 | 2,67% | 20,18% | US$31.627.395 | US$169.689 | 613.873.325 NOIA |
| 452 |  Wrapped KardiaChain WKAI | US$0,007895 | 3,43% | 4,81% | US$31.471.674 | US$461,28 | 3.986.300.000 WKAI |
| 453 |  StreamCoin STRM | US$0,02223 | 2,39% | -4,18% | US$31.303.202 | US$3.458.610 | 1.408.334.519 STRM |
| 454 |  Volt Inu V2 VOLT | US$0,0000005679 | 1,26% | 0,55% | US$31.099.702 | US$2.696.519 | 54.766.287.142.827 VOLT |
| 455 |  Bitcoin Diamond BCD | US$0,1646 | 3,10% | 2,71% | US$30.701.841 | US$783.602 | 186.492.898 BCD |
| 456 |  KardiaChain KAI | US$0,007668 | 3,89% | 1,46% | US$30.567.072 | US$116.953 | 3.986.300.000 KAI |
| 457 |  Metacraft MCT | US$0,6017 | 0,88% | -19,87% | US$31.683.903 | US$1.328.621 | 52.661.120 MCT |
| 458 |  Swarm BZZ | US$0,4816 | 0,10% | -1,57% | US$30.416.533 | US$440.681 | 63.153.177 BZZ |
| 459 |  Mask Network MASK | US$1,04 | 0,82% | -1,94% | US$30.265.900 | US$7.041.991 | 29.130.723 MASK |
| 460 |  Proton XPR | US$0,002190 | 4,95% | -0,26% | US$30.248.164 | US$1.601.548 | 13.810.690.340 XPR |
| 461 |  BitShares BTS | US$0,01001 | 0,51% | -6,15% | US$29.983.752 | US$900.352 | 2.994.550.000 BTS |
| 462 |  CENNZnet CENNZ | US$0,02499 | -0,92% | -3,18% | US$29.989.633 | US$60.080,51 | 1.200.000.000 CENNZ |
| 463 |  CoinEx Token CET | US$0,04179 | 1,73% | -5,41% | US$29.616.307 | US$348.888 | 708.633.582 CET |
| 464 |  Unibright UBT | US$0,1995 | 6,65% | 36,13% | US$29.921.527 | US$98.734,03 | 149.999.999 UBT |
| 465 |  Brazil National Fan Token BFT | US$0,9848 | -3,19% | 14,25% | US$29.385.016 | US$278.945 | 29.840.000 BFT |
| 466 |  Beefy Finance BIFI | US$410,32 | 30,21% | 30,99% | US$29.542.818 | US$62.250.553 | 72.000 BIFI |
| 467 |  dForce DF | US$0,06681 | 91,57% | 96,56% | US$28.866.188 | US$137.740.671 | 432.032.332 DF |
| 468 |  Æternity AE | US$0,08106 | -0,30% | 5,35% | US$29.253.106 | US$156.389 | 360.898.758 AE |
| 469 |  REI Network REI | US$0,03033 | 3,14% | 0,15% | US$28.812.907 | US$19.871.662 | 950.000.000 REI |
| 470 |  Reserve RSV | US$0,9974 | 0,01% | 0,04% | US$28.776.533 | US$46.301,97 | 28.850.667 RSV |
| 471 |  CoinLoan CLT | US$14,75 | -0,10% | -3,22% | US$28.757.289 | US$128.946 | 1.950.000 CLT |
| 472 |  Starlink STARL | US$0,000002866 | 4,35% | 3,28% | US$28.599.363 | US$2.486.213 | 9.979.172.029.858 STARL |
| 473 |  Elastos ELA | US$1,41 | -1,64% | -7,68% | US$28.669.284 | US$185.496 | 20.346.868 ELA |
| 474 |  USDK USDK | US$0,9982 | -0,08% | 0,08% | US$28.549.530 | US$6.868.725 | 28.600.072 USDK |
| 475 |  MonaCoin MONA | US$0,4344 | 2,14% | 0,53% | US$28.550.718 | US$109.885 | 65.729.675 MONA |
| 476 |  Anchor Protocol ANC | US$0,08133 | -0,90% | -6,38% | US$28.497.762 | US$5.323.985 | 350.381.852 ANC |
| 477 |  Akash Network AKT | US$0,2502 | 0,36% | -2,80% | US$28.491.750 | US$661.189 | 113.861.304 AKT |
| 478 |  Refereum RFR | US$0,005673 | -0,20% | -2,26% | US$28.360.844 | US$318.657 | 4.999.180.100 RFR |
| 479 |  Rarible RARI | US$2,05 | -1,84% | -5,16% | US$28.441.102 | US$144.218 | 13.865.264 RARI |
| 480 |  FC Porto Fan Token PORTO | US$3,62 | -2,51% | -8,52% | US$28.257.431 | US$9.684.035 | 7.800.000 PORTO |
| 481 |  Kava Lend HARD | US$0,2100 | 1,36% | 5,41% | US$28.311.380 | US$4.510.758 | 134.791.668 HARD |
| 482 |  Virtua TVK | US$0,03669 | 4,65% | -3,71% | US$28.149.156 | US$8.080.803 | 767.287.930 TVK |
| 483 |  ICHI ICHI | US$5,52 | 0,91% | 0,77% | US$28.092.311 | US$576.030 | 5.086.917 ICHI |
| 484 |  Litentry LIT | US$0,7074 | 1,66% | -15,03% | US$28.028.422 | US$15.165.794 | 39.619.383 LIT |
| 485 |  KILT Protocol KILT | US$0,5628 | -0,64% | -5,06% | US$27.814.170 | US$117.880 | 49.420.140 KILT |
| 486 |  Tokenlon Network Token LON | US$0,6179 | -0,10% | -0,11% | US$27.532.459 | US$1.029.337 | 44.559.365 LON |
| 487 |  Aleph.im ALEPH | US$0,1110 | 0,38% | -1,82% | US$27.445.468 | US$155.403 | 247.220.482 ALEPH |
| 488 |  Sentinel Protocol UPP | US$0,05934 | 0,41% | 0,76% | US$27.285.126 | US$739.409 | 459.834.811 UPP |
| 489 |  Alpha Quark Token AQT | US$1,02 | 1,29% | -1,89% | US$27.291.720 | US$4.850.209 | 26.640.784 AQT |
| 490 |  Hoo Token HOO | US$0,3306 | 15,79% | 10,13% | US$27.253.823 | US$78,91 | 82.430.424 HOO |
| 491 |  FirmaChain FCT,FCT2 | US$0,04989 | 0,50% | -0,54% | US$27.153.476 | US$532.086 | 544.291.979 FCT,FCT2 |
| 492 |  Wrapped NXM WNXM | US$15,92 | 2,56% | -0,97% | US$26.699.451 | US$6.682.073 | 1.676.964 WNXM |
| 493 |  Merit Circle MC | US$0,6270 | 1,50% | -0,65% | US$26.706.837 | US$1.292.854 | 42.592.000 MC |
| 494 |  TrueFi TRU | US$0,04853 | 4,47% | -8,50% | US$26.642.588 | US$2.972.864 | 548.956.194 TRU |
| 495 |  Firo FIRO | US$2,30 | 4,22% | 3,26% | US$26.714.974 | US$2.368.994 | 11.631.312 FIRO |
| 496 |  Steem Dollars SBD | US$2,28 | 1,61% | -0,49% | US$26.651.910 | US$5.440.192 | 11.701.716 SBD |
| 497 |  MEVerse MEV | US$0,01596 | -1,06% | 0,19% | US$26.400.195 | US$1.173.284 | 1.654.645.034 MEV |
| 498 |  Unifi Protocol DAO UNFI | US$5,38 | 0,75% | -0,33% | US$26.084.306 | US$5.122.152 | 4.850.406 UNFI |
| 499 |  Clearpool CPOOL | US$0,08897 | -3,68% | -25,65% | US$26.101.411 | US$353.522 | 293.369.837 CPOOL |
| 500 |  FIO Protocol FIO | US$0,04195 | 2,45% | -0,73% | US$26.000.996 | US$4.472.118 | 619.739.273 FIO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.