Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Acala Token ACA | US$0,1650 | 2,42% | -4,10% | US$87.341.558 | US$904.015 | 529.283.333 ACA |
| 252 |  Numeraire NMR | US$14,76 | 1,64% | 2,67% | US$86.899.264 | US$8.903.159 | 5.888.504 NMR |
| 253 |  ConstitutionDAO PEOPLE | US$0,01698 | -1,19% | -12,91% | US$85.895.916 | US$14.315.973 | 5.060.137.335 PEOPLE |
| 254 |  Spell Token SPELL | US$0,0008285 | -1,36% | -6,01% | US$85.761.497 | US$4.435.440 | 103.512.782.860 SPELL |
| 255 |  Safe SAFE | US$4,12 | 0,64% | -19,26% | US$85.887.089 | US$123.965 | 20.835.499 SAFE |
| 256 |  Biconomy BICO | US$0,4016 | -6,97% | -5,01% | US$84.223.214 | US$26.061.477 | 209.707.962 BICO |
| 257 |  Bancor BNT | US$0,4206 | 0,48% | -0,11% | US$83.643.682 | US$4.668.260 | 198.857.636 BNT |
| 258 |  Anyswap ANY | US$4,48 | 4,58% | 20,74% | US$83.420.697 | US$437.823 | 18.639.320 ANY |
| 259 |  RadioCaca RACA | US$0,0002511 | -0,54% | -4,46% | US$82.765.395 | US$3.033.755 | 329.566.771.075 RACA |
| 260 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 0,00% | US$82.855.058 | - | 13.831.050 SCHO |
| 261 |  Cartesi CTSI | US$0,1314 | 0,20% | -0,63% | US$81.908.252 | US$4.174.309 | 623.417.161 CTSI |
| 262 |  RichQUACK.com QUACK | US$0,000000001886 | 0,78% | -28,28% | US$83.166.140 | US$1.223.048 | 44.085.961.274.152.304 QUACK |
| 263 |  Dent DENT | US$0,0008179 | 0,56% | -3,21% | US$80.982.505 | US$2.475.268 | 99.007.791.203 DENT |
| 264 |  Conflux CFX | US$0,03815 | 0,24% | -4,45% | US$79.753.074 | US$2.333.832 | 2.090.735.404 CFX |
| 265 |  FUNToken FUN | US$0,007256 | 0,11% | 0,50% | US$79.545.215 | US$398.997 | 10.962.808.529 FUN |
| 266 |  Persistence XPRT | US$0,6077 | 0,13% | -2,58% | US$79.218.638 | US$314.889 | 130.354.191 XPRT |
| 267 |  XYO XYO | US$0,006060 | 1,36% | 3,12% | US$77.836.340 | US$401.715 | 12.844.821.266 XYO |
| 268 |  Chromia CHR | US$0,1362 | 0,28% | -3,48% | US$77.293.168 | US$5.230.855 | 567.369.439 CHR |
| 269 |  Pirate Chain ARRR | US$0,3978 | -1,62% | -0,07% | US$77.305.033 | US$46.005,76 | 194.336.666 ARRR |
| 270 |  WazirX WRX | US$0,2008 | 1,02% | 4,02% | US$76.673.296 | US$1.070.502 | 381.856.872 WRX |
| 271 |  Telcoin TEL | US$0,001210 | 0,31% | -0,82% | US$76.195.213 | US$608.979 | 62.968.700.558 TEL |
| 272 |  Chainbing CBG | US$2,25 | -1,07% | 11,07% | US$74.380.480 | US$543.542 | 33.000.000 CBG |
| 273 |  Enzyme MLN | US$35,74 | 47,05% | 82,41% | US$72.864.353 | US$310.327.338 | 2.038.518 MLN |
| 274 |  Centrifuge CFG | US$0,2277 | -2,28% | -7,05% | US$75.803.487 | US$345.474 | 332.964.862 CFG |
| 275 |  Euro Coin EUROC | US$0,9865 | 0,11% | 1,50% | US$75.010.951 | US$150.804 | 76.038.406 EUROC |
| 276 |  Creditcoin CTC | US$0,3617 | -5,67% | -0,45% | US$74.967.368 | US$5.145.523 | 207.254.279 CTC |
| 277 |  Stratis STRAX | US$0,5219 | -0,07% | -1,32% | US$74.245.104 | US$2.661.397 | 142.263.945 STRAX |
| 278 |  Ellipsis EPS | US$0,1009 | 11,47% | 10,69% | US$73.026.344 | US$288.496 | 723.701.572 EPS |
| 279 |  GlitzKoin GTN | US$0,3176 | 2,88% | -16,58% | US$78.616.842 | US$18.361,39 | 247.499.428 GTN |
| 280 |  Augur REP | US$6,57 | 1,93% | -0,35% | US$72.231.092 | US$5.802.779 | 11.000.000 REP |
| 281 |  Radicle RAD | US$2,04 | 6,45% | 5,07% | US$71.853.158 | US$9.765.017 | 35.206.565 RAD |
| 282 |  Morpheus.Network MNW | US$1,52 | 7,00% | 74,48% | US$71.680.631 | US$918.355 | 47.180.014 MNW |
| 283 |  Shentu CTK | US$0,8152 | 0,15% | -0,91% | US$70.793.893 | US$1.248.899 | 86.841.014 CTK |
| 284 |  Galxe GAL | US$2,00 | -0,40% | -10,59% | US$70.227.954 | US$15.021.603 | 35.161.333 GAL |
| 285 |  ASD ASD | US$0,1057 | 0,08% | -5,76% | US$69.840.577 | US$1.985.389 | 660.615.274 ASD |
| 286 |  Origin Protocol OGN | US$0,1372 | 0,75% | -0,95% | US$69.620.729 | US$5.606.016 | 507.432.910 OGN |
| 287 |  Raydium RAY | US$0,4899 | 1,14% | 3,53% | US$69.636.769 | US$2.445.951 | 142.135.930 RAY |
| 288 |  Locus Chain LOCUS | US$0,07847 | 4,43% | 91,14% | US$69.042.489 | US$2.307.791 | 879.808.261 LOCUS |
| 289 |  renBTC RENBTC | US$19.222,02 | 0,06% | 0,88% | US$68.809.021 | US$224.077 | 3.580 RENBTC |
| 290 |  QuarkChain QKC | US$0,01068 | 0,36% | 0,82% | US$68.347.282 | US$1.531.212 | 6.399.906.497 QKC |
| 291 |  sUSD SUSD | US$1,00 | -0,07% | -0,49% | US$68.257.549 | US$158.381 | 68.035.458 SUSD |
| 292 |  Coin98 C98 | US$0,3131 | 0,04% | -3,20% | US$67.927.664 | US$3.889.167 | 216.944.444 C98 |
| 293 |  Terran Coin TRR | US$2,88 | 0,03% | 2,77% | US$68.180.369 | US$17.166.184 | 23.653.359 TRR |
| 294 |  Biswap BSW | US$0,2477 | 0,78% | 5,10% | US$67.753.725 | US$4.080.020 | 273.579.477 BSW |
| 295 |  STP STPT | US$0,04077 | 1,03% | 2,32% | US$67.223.549 | US$3.317.879 | 1.648.670.278 STPT |
| 296 |  OriginTrail TRAC | US$0,1815 | 1,19% | 7,25% | US$66.349.154 | US$166.121 | 365.481.590 TRAC |
| 297 |  H2O DAO H2O | US$0,2943 | -2,49% | -0,23% | US$65.995.243 | US$160.390 | 224.228.944 H2O |
| 298 |  inSure DeFi SURE | US$0,002458 | 1,11% | 3,13% | US$65.841.969 | US$564.784 | 26.790.063.175 SURE |
| 299 |  Bifrost BFC | US$0,06099 | 0,57% | 4,35% | US$65.289.581 | US$302.362 | 1.070.413.399 BFC |
| 300 |  Aragon ANT | US$1,56 | 0,23% | 2,29% | US$65.597.233 | US$3.790.239 | 41.958.140 ANT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.